BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,794 Value ($000) $4,415 Avg Close $82.27 Range $76.17 - $88.30

Q3 2025

Shares 10,600 Value ($000) $916 Avg Close $83.67 Range $77.77 - $87.46

Q3 2021

Shares 5,424 Value ($000) $343 Avg Close $56.88 Range $48.34 - $64.35

Q4 2020

Shares 123,097 Value ($000) $5,283 Avg Close $35.28 Range $28.79 - $42.03

Q3 2020

Shares 375,457 Value ($000) $11,523 Avg Close $24.10 Range $16.72 - $30.24

Q2 2020

Shares 375,457 Value ($000) $7,847 Avg Close $17.50 Range $10.45 - $24.68

Q1 2020

Shares 500,000 Value ($000) $7,210 Avg Close $24.58 Range $6.18 - $34.75

Q4 2019

Shares 286,483 Value ($000) $8,577 Avg Close $26.95 Range $22.28 - $29.63

Q3 2018

Shares 325,000 Value ($000) $11,001 Avg Close $33.79 Range $30.75 - $37.21

Q2 2018

Shares 447,321 Value ($000) $15,504 Avg Close $33.19 Range $28.93 - $36.63

Q1 2018

Shares 250,000 Value ($000) $7,965 Avg Close $33.73 Range $28.91 - $38.12

Q4 2017

Shares 509,000 Value ($000) $17,840 Avg Close $28.48 Range $23.93 - $33.85

Q3 2017

Shares 500,000 Value ($000) $13,025 Avg Close $24.32 Range $22.71 - $25.37

Q2 2017

Shares 460,000 Value ($000) $11,413 Avg Close $22.60 Range $19.97 - $24.57

Q4 2016

Shares 145,760 Value ($000) $2,940 Avg Close $18.05 Range $15.72 - $20.23

Q4 2015

Shares 15,000 Value ($000) $298 Avg Close $18.02 Range $15.22 - $19.88

Q3 2015

Shares 15,000 Value ($000) $244 Avg Close $15.53 Range $13.87 - $16.90

Q2 2015

Shares 238,364 Value ($000) $3,564 Avg Close $13.25 Range $12.08 - $14.55

Q1 2015

Shares 63,476 Value ($000) $901 Avg Close $12.89 Range $11.07 - $14.13

Q4 2014

Shares 137,948 Value ($000) $1,763 Avg Close $10.55 Range $8.23 - $12.25

Q3 2014

Shares 149,432 Value ($000) $1,518 Avg Close $10.16 Range $8.75 - $11.77

Q2 2014

Shares 171,932 Value ($000) $2,086 Avg Close $10.85 Range $9.63 - $12.77

Q1 2014

Shares 3,443,627 Value ($000) $45,456 Avg Close $10.85 Range $8.54 - $13.67

Q4 2013

Shares 3,943,900 Value ($000) $44,409 Avg Close $11.08 Range $9.14 - $13.83

Q3 2013

Shares 1,641,875 Value ($000) $23,233 Avg Close $11.51 Range $9.89 - $13.76

Q2 2013

Shares 22,076 Value ($000) $249 Avg Close $10.59 Range $7.35 - $13.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,794	$4,415	$82.27	$76.17 - $88.30
Q3 2025	10,600	$916	$83.67	$77.77 - $87.46
Q3 2021	5,424	$343	$56.88	$48.34 - $64.35
Q4 2020	123,097	$5,283	$35.28	$28.79 - $42.03
Q3 2020	375,457	$11,523	$24.10	$16.72 - $30.24
Q2 2020	375,457	$7,847	$17.50	$10.45 - $24.68
Q1 2020	500,000	$7,210	$24.58	$6.18 - $34.75
Q4 2019	286,483	$8,577	$26.95	$22.28 - $29.63
Q3 2018	325,000	$11,001	$33.79	$30.75 - $37.21
Q2 2018	447,321	$15,504	$33.19	$28.93 - $36.63
Q1 2018	250,000	$7,965	$33.73	$28.91 - $38.12
Q4 2017	509,000	$17,840	$28.48	$23.93 - $33.85
Q3 2017	500,000	$13,025	$24.32	$22.71 - $25.37
Q2 2017	460,000	$11,413	$22.60	$19.97 - $24.57
Q4 2016	145,760	$2,940	$18.05	$15.72 - $20.23
Q4 2015	15,000	$298	$18.02	$15.22 - $19.88
Q3 2015	15,000	$244	$15.53	$13.87 - $16.90
Q2 2015	238,364	$3,564	$13.25	$12.08 - $14.55
Q1 2015	63,476	$901	$12.89	$11.07 - $14.13
Q4 2014	137,948	$1,763	$10.55	$8.23 - $12.25
Q3 2014	149,432	$1,518	$10.16	$8.75 - $11.77
Q2 2014	171,932	$2,086	$10.85	$9.63 - $12.77
Q1 2014	3,443,627	$45,456	$10.85	$8.54 - $13.67
Q4 2013	3,943,900	$44,409	$11.08	$9.14 - $13.83
Q3 2013	1,641,875	$23,233	$11.51	$9.89 - $13.76
Q2 2013	22,076	$249	$10.59	$7.35 - $13.60