BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 358 Value ($000) $12 Avg Close $33.19 Range $28.93 - $36.63
Q1 2018
Shares 358 Value ($000) $11 Avg Close $33.73 Range $28.91 - $38.12
Q4 2017
Shares 469 Value ($000) $16 Avg Close $28.48 Range $23.93 - $33.85
Q3 2017
Shares 469 Value ($000) $12 Avg Close $24.32 Range $22.71 - $25.37
Q2 2017
Shares 459 Value ($000) $11 Avg Close $22.60 Range $19.97 - $24.57
Q1 2017
Shares 459 Value ($000) $10 Avg Close $19.05 Range $17.99 - $20.67
Q4 2016
Shares 377 Value ($000) $8 Avg Close $18.05 Range $15.72 - $20.23
Q3 2016
Shares 1,268 Value ($000) $25 Avg Close $18.02 Range $16.68 - $19.69
Q2 2016
Shares 1,268 Value ($000) $23 Avg Close $18.18 Range $16.29 - $20.09
Q1 2016
Shares 525 Value ($000) $11 Avg Close $16.59 Range $13.33 - $19.92
Q3 2015
Shares 466 Value ($000) $8 Avg Close $15.53 Range $13.87 - $16.90
Q2 2015
Shares 441 Value ($000) $7 Avg Close $13.25 Range $12.08 - $14.55
Q2 2012
Shares 1,000 Value ($000) $7 Avg Close — Range —