BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435,755 Value ($000) $37,144 Avg Close $82.27 Range $76.17 - $88.30

Q3 2025

Shares 373,668 Value ($000) $32,304 Avg Close $83.67 Range $77.77 - $87.46

Q3 2023

Shares 547,518 Value ($000) $33,306 Avg Close $64.96 Range $58.40 - $71.17

Q2 2023

Shares 388,497 Value ($000) $26,950 Avg Close $65.35 Range $60.16 - $69.73

Q1 2023

Shares 482,786 Value ($000) $30,956 Avg Close $60.10 Range $52.42 - $65.48

Q4 2022

Shares 609,676 Value ($000) $33 Avg Close $54.50 Range $46.00 - $59.81

Q3 2022

Shares 754,978 Value ($000) $35,975 Avg Close $51.66 Range $44.46 - $56.52

Q2 2022

Shares 571,527 Value ($000) $28,433 Avg Close $55.64 Range $45.83 - $65.44

Q1 2022

Shares 521,549 Value ($000) $34,307 Avg Close $62.37 Range $52.39 - $69.77

Q4 2021

Shares 635,771 Value ($000) $41,688 Avg Close $60.88 Range $54.16 - $66.42

Q3 2021

Shares 485,583 Value ($000) $30,718 Avg Close $56.88 Range $48.34 - $64.35

Q2 2021

Shares 485,559 Value ($000) $29,857 Avg Close $60.52 Range $55.00 - $68.12

Q1 2021

Shares 505,012 Value ($000) $29,776 Avg Close $52.16 Range $39.45 - $63.92

Q4 2020

Shares 8,493 Value ($000) $365 Avg Close $35.28 Range $28.79 - $42.03

Q3 2020

Shares 12,783 Value ($000) $392 Avg Close $24.10 Range $16.72 - $30.24

Q2 2020

Shares 16,133 Value ($000) $337 Avg Close $17.50 Range $10.45 - $24.68

Q1 2020

Shares 17,145 Value ($000) $247 Avg Close $24.58 Range $6.18 - $34.75

Q1 2017

Shares 15,558 Value ($000) $342 Avg Close $19.05 Range $17.99 - $20.67

Q4 2016

Shares 15,161 Value ($000) $306 Avg Close $18.05 Range $15.72 - $20.23

Q3 2016

Shares 19,850 Value ($000) $393 Avg Close $18.02 Range $16.68 - $19.69

Q2 2016

Shares 16,391 Value ($000) $302 Avg Close $18.18 Range $16.29 - $20.09

Q1 2016

Shares 17,255 Value ($000) $356 Avg Close $16.59 Range $13.33 - $19.92

Q4 2015

Shares 15,025 Value ($000) $299 Avg Close $18.02 Range $15.22 - $19.88

Q3 2015

Shares 15,025 Value ($000) $245 Avg Close $15.53 Range $13.87 - $16.90

Q2 2015

Shares 18,375 Value ($000) $275 Avg Close $13.25 Range $12.08 - $14.55

Q1 2015

Shares 21,100 Value ($000) $300 Avg Close $12.89 Range $11.07 - $14.13

Q4 2014

Shares 26,500 Value ($000) $339 Avg Close $10.55 Range $8.23 - $12.25

Q3 2014

Shares 27,200 Value ($000) $276 Avg Close $10.16 Range $8.75 - $11.77

Q2 2014

Shares 28,700 Value ($000) $348 Avg Close $10.85 Range $9.63 - $12.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435,755	$37,144	$82.27	$76.17 - $88.30
Q3 2025	373,668	$32,304	$83.67	$77.77 - $87.46
Q3 2023	547,518	$33,306	$64.96	$58.40 - $71.17
Q2 2023	388,497	$26,950	$65.35	$60.16 - $69.73
Q1 2023	482,786	$30,956	$60.10	$52.42 - $65.48
Q4 2022	609,676	$33	$54.50	$46.00 - $59.81
Q3 2022	754,978	$35,975	$51.66	$44.46 - $56.52
Q2 2022	571,527	$28,433	$55.64	$45.83 - $65.44
Q1 2022	521,549	$34,307	$62.37	$52.39 - $69.77
Q4 2021	635,771	$41,688	$60.88	$54.16 - $66.42
Q3 2021	485,583	$30,718	$56.88	$48.34 - $64.35
Q2 2021	485,559	$29,857	$60.52	$55.00 - $68.12
Q1 2021	505,012	$29,776	$52.16	$39.45 - $63.92
Q4 2020	8,493	$365	$35.28	$28.79 - $42.03
Q3 2020	12,783	$392	$24.10	$16.72 - $30.24
Q2 2020	16,133	$337	$17.50	$10.45 - $24.68
Q1 2020	17,145	$247	$24.58	$6.18 - $34.75
Q1 2017	15,558	$342	$19.05	$17.99 - $20.67
Q4 2016	15,161	$306	$18.05	$15.72 - $20.23
Q3 2016	19,850	$393	$18.02	$16.68 - $19.69
Q2 2016	16,391	$302	$18.18	$16.29 - $20.09
Q1 2016	17,255	$356	$16.59	$13.33 - $19.92
Q4 2015	15,025	$299	$18.02	$15.22 - $19.88
Q3 2015	15,025	$245	$15.53	$13.87 - $16.90
Q2 2015	18,375	$275	$13.25	$12.08 - $14.55
Q1 2015	21,100	$300	$12.89	$11.07 - $14.13
Q4 2014	26,500	$339	$10.55	$8.23 - $12.25
Q3 2014	27,200	$276	$10.16	$8.75 - $11.77
Q2 2014	28,700	$348	$10.85	$9.63 - $12.77