BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,245 Value ($000) $3 Avg Close $82.27 Range $76.17 - $88.30
Q3 2025
Shares 42,826 Value ($000) $4 Avg Close $83.67 Range $77.77 - $87.46
Q2 2025
Shares 38,661 Value ($000) $3 Avg Close $70.97 Range $58.55 - $78.71
Q1 2025
Shares 42,997 Value ($000) $3 Avg Close $72.70 Range $63.87 - $79.75
Q4 2024
Shares 48,752 Value ($000) $4 Avg Close $69.39 Range $61.38 - $75.84
Q3 2024
Shares 47,447 Value ($000) $3 Avg Close $58.21 Range $52.00 - $65.10
Q2 2024
Shares 44,875 Value ($000) $2 Avg Close $56.12 Range $48.48 - $67.27
Q1 2024
Shares 39,238 Value ($000) $3 Avg Close $62.50 Range $59.35 - $66.64
Q4 2023
Shares 39,275 Value ($000) $2 Avg Close $57.94 Range $51.23 - $62.28
Q3 2023
Shares 41,919 Value ($000) $3 Avg Close $64.96 Range $58.40 - $71.17
Q2 2023
Shares 42,842 Value ($000) $3 Avg Close $65.35 Range $60.16 - $69.73
Q1 2023
Shares 52,085 Value ($000) $3 Avg Close $60.10 Range $52.42 - $65.48
Q4 2022
Shares 53,070 Value ($000) $3 Avg Close $54.50 Range $46.00 - $59.81
Q3 2022
Shares 48,613 Value ($000) $2,318 Avg Close $51.66 Range $44.46 - $56.52
Q2 2022
Shares 49,319 Value ($000) $2,456 Avg Close $55.64 Range $45.83 - $65.44
Q1 2022
Shares 44,601 Value ($000) $3,014 Avg Close $62.37 Range $52.39 - $69.77
Q4 2021
Shares 41,566 Value ($000) $2,725 Avg Close $60.88 Range $54.16 - $66.42
Q3 2021
Shares 38,604 Value ($000) $2,460 Avg Close $56.88 Range $48.34 - $64.35
Q2 2021
Shares 31,688 Value ($000) $1,947 Avg Close $60.52 Range $55.00 - $68.12
Q1 2021
Shares 31,639 Value ($000) $1,863 Avg Close $52.16 Range $39.45 - $63.92
Q4 2020
Shares 34,199 Value ($000) $1,467 Avg Close $35.28 Range $28.79 - $42.03
Q3 2020
Shares 38,883 Value ($000) $1,193 Avg Close $24.10 Range $16.72 - $30.24
Q2 2020
Shares 41,168 Value ($000) $859 Avg Close $17.50 Range $10.45 - $24.68
Q1 2020
Shares 41,168 Value ($000) $593 Avg Close $24.58 Range $6.18 - $34.75
Q4 2019
Shares 39,407 Value ($000) $1,171 Avg Close $26.95 Range $22.28 - $29.63
Q2 2019
Shares 50,023 Value ($000) $1,348 Avg Close $26.04 Range $21.66 - $29.99
Q1 2019
Shares 50,150 Value ($000) $1,372 Avg Close $25.96 Range $19.12 - $30.21
Q4 2018
Shares 50,150 Value ($000) $969 Avg Close $24.91 Range $17.98 - $32.92
Q3 2018
Shares 46,972 Value ($000) $1,591 Avg Close $33.79 Range $30.75 - $37.21
Q2 2018
Shares 46,972 Value ($000) $1,627 Avg Close $33.19 Range $28.93 - $36.63
Q1 2018
Shares 46,972 Value ($000) $1,496 Avg Close $33.73 Range $28.91 - $38.12
Q4 2017
Shares 145,409 Value ($000) $5,094 Avg Close $28.48 Range $23.93 - $33.85
Q3 2017
Shares 152,088 Value ($000) $3,869 Avg Close $24.32 Range $22.71 - $25.37
Q2 2017
Shares 160,128 Value ($000) $3,970 Avg Close $22.60 Range $19.97 - $24.57
Q1 2017
Shares 114,064 Value ($000) $2,509 Avg Close $19.05 Range $17.99 - $20.67
Q4 2016
Shares 106,163 Value ($000) $2,142 Avg Close $18.05 Range $15.72 - $20.23
Q3 2016
Shares 112,488 Value ($000) $2,224 Avg Close $18.02 Range $16.68 - $19.69
Q2 2016
Shares 106,784 Value ($000) $1,963 Avg Close $18.18 Range $16.29 - $20.09
Q1 2016
Shares 11,131 Value ($000) $230 Avg Close $16.59 Range $13.33 - $19.92
Q4 2015
Shares 11,131 Value ($000) $221 Avg Close $18.02 Range $15.22 - $19.88
Q3 2015
Shares 11,131 Value ($000) $182 Avg Close $15.53 Range $13.87 - $16.90
Q2 2015
Shares 5,331 Value ($000) $79 Avg Close $13.25 Range $12.08 - $14.55
Q1 2015
Shares 5,331 Value ($000) $75 Avg Close $12.89 Range $11.07 - $14.13
Q4 2014
Shares 5,331 Value ($000) $68 Avg Close $10.55 Range $8.23 - $12.25
Q3 2014
Shares 5,331 Value ($000) $54 Avg Close $10.16 Range $8.75 - $11.77
Q2 2014
Shares 5,331 Value ($000) $64 Avg Close $10.85 Range $9.63 - $12.77