Ticker: BYD CUSIP: 103304101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,560 | $1,838 | $82.27 | $76.17 - $88.30 |
| Q3 2025 | 30,533 | $2,640 | $83.67 | $77.77 - $87.46 |
| Q2 2025 | 32,839 | $2,569 | $70.97 | $58.55 - $78.71 |
| Q1 2025 | 37,548 | $2,472 | $72.70 | $63.87 - $79.75 |
| Q4 2024 | 40,678 | $2,951 | $69.39 | $61.38 - $75.84 |
| Q3 2024 | 36,120 | $2,335 | $58.21 | $52.00 - $65.10 |
| Q2 2024 | 36,328 | $2,002 | $56.12 | $48.48 - $67.27 |
| Q1 2024 | 37,342 | $2,514 | $62.50 | $59.35 - $66.64 |
| Q4 2023 | 37,342 | $2,338 | $57.94 | $51.23 - $62.28 |
| Q3 2023 | 37,925 | $2,307 | $64.96 | $58.40 - $71.17 |
| Q2 2023 | 41,174 | $2,856 | $65.35 | $60.16 - $69.73 |
| Q1 2023 | 42,195 | $2,706 | $60.10 | $52.42 - $65.48 |
| Q4 2022 | 42,529 | $2,439 | $54.50 | $46.00 - $59.81 |
| Q3 2022 | 42,904 | $2,044 | $51.66 | $44.46 - $56.52 |
| Q2 2022 | 43,334 | $2,155 | $55.64 | $45.83 - $65.44 |
| Q1 2022 | 43,812 | $2,882 | $62.37 | $52.39 - $69.77 |
| Q4 2021 | 43,812 | $2,872 | $60.88 | $54.16 - $66.42 |
| Q3 2021 | 43,812 | $2,771 | $56.88 | $48.34 - $64.35 |
| Q2 2021 | 43,812 | $2,693 | $60.52 | $55.00 - $68.12 |
| Q1 2021 | 57,508 | $2,930 | $52.16 | $39.45 - $63.92 |
| Q4 2020 | 57,705 | $2,476 | $35.28 | $28.79 - $42.03 |
| Q3 2020 | 58,478 | $1,794 | $24.10 | $16.72 - $30.24 |
| Q2 2020 | 53,978 | $1,127 | $17.50 | $10.45 - $24.68 |
| Q1 2020 | 53,978 | $777 | $24.58 | $6.18 - $34.75 |
| Q4 2019 | 29,475 | $882 | $26.95 | $22.28 - $29.63 |
| Q3 2019 | 29,475 | $706 | $24.14 | $20.77 - $27.22 |
| Q2 2019 | 30,237 | $815 | $26.04 | $21.66 - $29.99 |
| Q1 2019 | 30,237 | $827 | $25.96 | $19.12 - $30.21 |
| Q4 2018 | 31,157 | $647 | $24.91 | $17.98 - $32.92 |
| Q3 2018 | 31,157 | $1,055 | $33.79 | $30.75 - $37.21 |
| Q2 2018 | 31,157 | $1,080 | $33.19 | $28.93 - $36.63 |
| Q1 2018 | 31,429 | $1,001 | $33.73 | $28.91 - $38.12 |
| Q4 2017 | 7,129 | $250 | $28.48 | $23.93 - $33.85 |
| Q3 2017 | 7,129 | $188 | $24.32 | $22.71 - $25.37 |
| Q2 2017 | 7,129 | $177 | $22.60 | $19.97 - $24.57 |
| Q1 2017 | 7,129 | $157 | $19.05 | $17.99 - $20.67 |