Ticker: BYD CUSIP: 103304101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,769 | $1,685 | $82.27 | $76.17 - $88.30 |
| Q3 2025 | 21,828 | $1,887 | $83.67 | $77.77 - $87.46 |
| Q2 2025 | 25,660 | $2,007 | $70.97 | $58.55 - $78.71 |
| Q1 2025 | 28,883 | $1,901 | $72.70 | $63.87 - $79.75 |
| Q4 2024 | 29,110 | $2,112 | $69.39 | $61.38 - $75.84 |
| Q3 2024 | 53,870 | $3,483 | $58.21 | $52.00 - $65.10 |
| Q2 2024 | 53,756 | $2,962 | $56.12 | $48.48 - $67.27 |
| Q1 2024 | 74,722 | $5,030 | $62.50 | $59.35 - $66.64 |
| Q4 2023 | 78,453 | $4,912 | $57.94 | $51.23 - $62.28 |
| Q3 2023 | 75,321 | $4,582 | $64.96 | $58.40 - $71.17 |
| Q2 2023 | 74,454 | $5,165 | $65.35 | $60.16 - $69.73 |
| Q1 2023 | 83,024 | $5,323 | $60.10 | $52.42 - $65.48 |
| Q4 2022 | 78,389 | $4,275 | $54.50 | $46.00 - $59.81 |
| Q3 2022 | 79,112 | $3,769 | $51.66 | $44.46 - $56.52 |
| Q2 2022 | 74,651 | $3,713 | $55.64 | $45.83 - $65.44 |
| Q1 2022 | 85,661 | $5,634 | $62.37 | $52.39 - $69.77 |
| Q4 2021 | 130,549 | $8,560 | $60.88 | $54.16 - $66.42 |
| Q3 2021 | 132,753 | $8,398 | $56.88 | $48.34 - $64.35 |
| Q2 2021 | 190,193 | $11,695 | $60.52 | $55.00 - $68.12 |
| Q1 2021 | 334,131 | $19,701 | $52.16 | $39.45 - $63.92 |
| Q4 2020 | 695,636 | $29,857 | $35.28 | $28.79 - $42.03 |
| Q3 2020 | 531,667 | $16,316 | $24.10 | $16.72 - $30.24 |
| Q2 2020 | 458,469 | $9,582 | $17.50 | $10.45 - $24.68 |
| Q1 2020 | 106,186 | $1,531 | $24.58 | $6.18 - $34.75 |
| Q4 2019 | 139,538 | $4,178 | $26.95 | $22.28 - $29.63 |
| Q3 2019 | 26,748 | $641 | $24.14 | $20.77 - $27.22 |
| Q2 2019 | 27,893 | $751 | $26.04 | $21.66 - $29.99 |
| Q1 2019 | 29,097 | $796 | $25.96 | $19.12 - $30.21 |
| Q4 2018 | 41,605 | $865 | $24.91 | $17.98 - $32.92 |
| Q3 2018 | 41,162 | $1,393 | $33.79 | $30.75 - $37.21 |
| Q2 2018 | 50,979 | $1,767 | $33.19 | $28.93 - $36.63 |
| Q1 2018 | 39,904 | $1,272 | $33.73 | $28.91 - $38.12 |
| Q4 2017 | 22,835 | $800 | $28.48 | $23.93 - $33.85 |
| Q3 2017 | 23,131 | $603 | $24.32 | $22.71 - $25.37 |
| Q2 2017 | 23,848 | $592 | $22.60 | $19.97 - $24.57 |
| Q1 2017 | 25,042 | $551 | $19.05 | $17.99 - $20.67 |
| Q4 2016 | 25,278 | $510 | $18.05 | $15.72 - $20.23 |
| Q3 2016 | 5,424 | $107 | $18.02 | $16.68 - $19.69 |
| Q2 2016 | 51,390 | $946 | $18.18 | $16.29 - $20.09 |
| Q1 2016 | 69,239 | $1,430 | $16.59 | $13.33 - $19.92 |
| Q4 2015 | 119,267 | $2,370 | $18.02 | $15.22 - $19.88 |
| Q3 2015 | 110,440 | $1,800 | $15.53 | $13.87 - $16.90 |
| Q2 2015 | 69,520 | $1,039 | $13.25 | $12.08 - $14.55 |
| Q3 2014 | 326 | $3 | $10.16 | $8.75 - $11.77 |
| Q2 2014 | 326 | $4 | $10.85 | $9.63 - $12.77 |