BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,192 Value ($000) $276 Avg Close $62.37 Range $52.39 - $69.77
Q4 2021
Shares 4,698 Value ($000) $308 Avg Close $60.88 Range $54.16 - $66.42
Q3 2021
Shares 4,855 Value ($000) $307 Avg Close $56.88 Range $48.34 - $64.35
Q2 2021
Shares 5,687 Value ($000) $350 Avg Close $60.52 Range $55.00 - $68.12
Q1 2021
Shares 8,144 Value ($000) $480 Avg Close $52.16 Range $39.45 - $63.92
Q4 2020
Shares 7,772 Value ($000) $334 Avg Close $35.28 Range $28.79 - $42.03
Q3 2020
Shares 8,275 Value ($000) $254 Avg Close $24.10 Range $16.72 - $30.24
Q4 2019
Shares 9,259 Value ($000) $277 Avg Close $26.95 Range $22.28 - $29.63
Q3 2019
Shares 8,776 Value ($000) $210 Avg Close $24.14 Range $20.77 - $27.22
Q2 2019
Shares 8,695 Value ($000) $234 Avg Close $26.04 Range $21.66 - $29.99
Q1 2019
Shares 9,307 Value ($000) $255 Avg Close $25.96 Range $19.12 - $30.21
Q3 2018
Shares 14,141 Value ($000) $479 Avg Close $33.79 Range $30.75 - $37.21
Q2 2018
Shares 12,810 Value ($000) $444 Avg Close $33.19 Range $28.93 - $36.63
Q1 2018
Shares 13,196 Value ($000) $420 Avg Close $33.73 Range $28.91 - $38.12
Q4 2017
Shares 12,081 Value ($000) $423 Avg Close $28.48 Range $23.93 - $33.85
Q3 2017
Shares 14,292 Value ($000) $372 Avg Close $24.32 Range $22.71 - $25.37
Q2 2017
Shares 12,194 Value ($000) $303 Avg Close $22.60 Range $19.97 - $24.57
Q1 2017
Shares 17,813 Value ($000) $392 Avg Close $19.05 Range $17.99 - $20.67
Q4 2016
Shares 25,174 Value ($000) $508 Avg Close $18.05 Range $15.72 - $20.23
Q3 2016
Shares 12,870 Value ($000) $255 Avg Close $18.02 Range $16.68 - $19.69
Q2 2016
Shares 10,780 Value ($000) $198 Avg Close $18.18 Range $16.29 - $20.09
Q1 2016
Shares 11,374 Value ($000) $235 Avg Close $16.59 Range $13.33 - $19.92
Q4 2015
Shares 15,257 Value ($000) $303 Avg Close $18.02 Range $15.22 - $19.88
Q2 2015
Shares 12,207 Value ($000) $182 Avg Close $13.25 Range $12.08 - $14.55
Q1 2015
Shares 12,340 Value ($000) $175 Avg Close $12.89 Range $11.07 - $14.13
Q4 2014
Shares 11,320 Value ($000) $145 Avg Close $10.55 Range $8.23 - $12.25
Q3 2014
Shares 10,747 Value ($000) $109 Avg Close $10.16 Range $8.75 - $11.77
Q2 2014
Shares 17,164 Value ($000) $208 Avg Close $10.85 Range $9.63 - $12.77
Q1 2014
Shares 16,757 Value ($000) $221 Avg Close $10.85 Range $8.54 - $13.67
Q4 2013
Shares 33,787 Value ($000) $380 Avg Close $11.08 Range $9.14 - $13.83
Q3 2013
Shares 47,045 Value ($000) $666 Avg Close $11.51 Range $9.89 - $13.76
Q2 2013
Shares 13,932 Value ($000) $157 Avg Close $10.59 Range $7.35 - $13.60