BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 26,996 Value ($000) $808 Avg Close $26.95 Range $22.28 - $29.63

Q3 2019

Shares 14,522 Value ($000) $348 Avg Close $24.14 Range $20.77 - $27.22

Q2 2019

Shares 40,961 Value ($000) $1,103 Avg Close $26.04 Range $21.66 - $29.99

Q1 2019

Shares 40,242 Value ($000) $1,101 Avg Close $25.96 Range $19.12 - $30.21

Q3 2014

Shares 15,302 Value ($000) $155 Avg Close $10.16 Range $8.75 - $11.77

Q4 2013

Shares 12,512 Value ($000) $141 Avg Close $11.08 Range $9.14 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	26,996	$808	$26.95	$22.28 - $29.63
Q3 2019	14,522	$348	$24.14	$20.77 - $27.22
Q2 2019	40,961	$1,103	$26.04	$21.66 - $29.99
Q1 2019	40,242	$1,101	$25.96	$19.12 - $30.21
Q3 2014	15,302	$155	$10.16	$8.75 - $11.77
Q4 2013	12,512	$141	$11.08	$9.14 - $13.83