BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,783 Value ($000) $1,269 Avg Close $82.27 Range $76.17 - $88.30

Q3 2025

Shares 21,179 Value ($000) $1,831 Avg Close $83.67 Range $77.77 - $87.46

Q2 2025

Shares 10,939 Value ($000) $856 Avg Close $70.97 Range $58.55 - $78.71

Q1 2025

Shares 9,123 Value ($000) $601 Avg Close $72.70 Range $63.87 - $79.75

Q4 2024

Shares 16,708 Value ($000) $1,212 Avg Close $69.39 Range $61.38 - $75.84

Q3 2024

Shares 26,138 Value ($000) $1,690 Avg Close $58.21 Range $52.00 - $65.10

Q2 2024

Shares 13,116 Value ($000) $723 Avg Close $56.12 Range $48.48 - $67.27

Q1 2024

Shares 10,921 Value ($000) $735 Avg Close $62.50 Range $59.35 - $66.64

Q4 2023

Shares 30,090 Value ($000) $1,884 Avg Close $57.94 Range $51.23 - $62.28

Q3 2023

Shares 33,737 Value ($000) $2,052 Avg Close $64.96 Range $58.40 - $71.17

Q2 2023

Shares 36,316 Value ($000) $2,519 Avg Close $65.35 Range $60.16 - $69.73

Q1 2023

Shares 36,446 Value ($000) $1,902 Avg Close $60.10 Range $52.42 - $65.48

Q4 2022

Shares 37,976 Value ($000) $2,071 Avg Close $54.50 Range $46.00 - $59.81

Q3 2022

Shares 36,651 Value ($000) $1,757 Avg Close $51.66 Range $44.46 - $56.52

Q2 2022

Shares 37,421 Value ($000) $1,890 Avg Close $55.64 Range $45.83 - $65.44

Q1 2022

Shares 37,667 Value ($000) $2,479 Avg Close $62.37 Range $52.39 - $69.77

Q4 2021

Shares 22,548 Value ($000) $1,448 Avg Close $60.88 Range $54.16 - $66.42

Q3 2021

Shares 46,806 Value ($000) $2,883 Avg Close $56.88 Range $48.34 - $64.35

Q2 2021

Shares 63,916 Value ($000) $3,930 Avg Close $60.52 Range $55.00 - $68.12

Q1 2021

Shares 111,213 Value ($000) $6,557 Avg Close $52.16 Range $39.45 - $63.92

Q4 2020

Shares 167,583 Value ($000) $7,191 Avg Close $35.28 Range $28.79 - $42.03

Q3 2020

Shares 18,564 Value ($000) $570 Avg Close $24.10 Range $16.72 - $30.24

Q2 2020

Shares 19,607 Value ($000) $409 Avg Close $17.50 Range $10.45 - $24.68

Q1 2020

Shares 60,587 Value ($000) $873 Avg Close $24.58 Range $6.18 - $34.75

Q4 2019

Shares 60,167 Value ($000) $1,801 Avg Close $26.95 Range $22.28 - $29.63

Q3 2019

Shares 220,530 Value ($000) $5,282 Avg Close $24.14 Range $20.77 - $27.22

Q2 2019

Shares 309,669 Value ($000) $8,343 Avg Close $26.04 Range $21.66 - $29.99

Q1 2019

Shares 230,857 Value ($000) $6,316 Avg Close $25.96 Range $19.12 - $30.21

Q4 2018

Shares 230,157 Value ($000) $4,782 Avg Close $24.91 Range $17.98 - $32.92

Q3 2018

Shares 246,387 Value ($000) $8,340 Avg Close $33.79 Range $30.75 - $37.21

Q2 2018

Shares 139,927 Value ($000) $4,849 Avg Close $33.19 Range $28.93 - $36.63

Q1 2018

Shares 56,557 Value ($000) $1,802 Avg Close $33.73 Range $28.91 - $38.12

Q4 2017

Shares 136,627 Value ($000) $4,789 Avg Close $28.48 Range $23.93 - $33.85

Q3 2017

Shares 138,867 Value ($000) $3,617 Avg Close $24.32 Range $22.71 - $25.37

Q2 2017

Shares 140,117 Value ($000) $3,476 Avg Close $22.60 Range $19.97 - $24.57

Q1 2017

Shares 153,327 Value ($000) $3,375 Avg Close $19.05 Range $17.99 - $20.67

Q4 2016

Shares 162,365 Value ($000) $3,275 Avg Close $18.05 Range $15.72 - $20.23

Q3 2016

Shares 158,983 Value ($000) $3,144 Avg Close $18.02 Range $16.68 - $19.69

Q2 2016

Shares 223,893 Value ($000) $4,120 Avg Close $18.18 Range $16.29 - $20.09

Q1 2016

Shares 238,259 Value ($000) $4,922 Avg Close $16.59 Range $13.33 - $19.92

Q4 2015

Shares 1,196,835 Value ($000) $23,781 Avg Close $18.02 Range $15.22 - $19.88

Q3 2015

Shares 704,835 Value ($000) $11,489 Avg Close $15.53 Range $13.87 - $16.90

Q2 2015

Shares 186,935 Value ($000) $2,795 Avg Close $13.25 Range $12.08 - $14.55

Q1 2015

Shares 175,335 Value ($000) $2,490 Avg Close $12.89 Range $11.07 - $14.13

Q4 2014

Shares 180,335 Value ($000) $2,305 Avg Close $10.55 Range $8.23 - $12.25

Q3 2014

Shares 169,735 Value ($000) $1,725 Avg Close $10.16 Range $8.75 - $11.77

Q2 2014

Shares 179,137 Value ($000) $2,173 Avg Close $10.85 Range $9.63 - $12.77

Q1 2014

Shares 172,035 Value ($000) $2,271 Avg Close $10.85 Range $8.54 - $13.67

Q4 2013

Shares 170,635 Value ($000) $1,921 Avg Close $11.08 Range $9.14 - $13.83

Q3 2013

Shares 171,335 Value ($000) $2,424 Avg Close $11.51 Range $9.89 - $13.76

Q2 2013

Shares 126,259 Value ($000) $1,427 Avg Close $10.59 Range $7.35 - $13.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,783	$1,269	$82.27	$76.17 - $88.30
Q3 2025	21,179	$1,831	$83.67	$77.77 - $87.46
Q2 2025	10,939	$856	$70.97	$58.55 - $78.71
Q1 2025	9,123	$601	$72.70	$63.87 - $79.75
Q4 2024	16,708	$1,212	$69.39	$61.38 - $75.84
Q3 2024	26,138	$1,690	$58.21	$52.00 - $65.10
Q2 2024	13,116	$723	$56.12	$48.48 - $67.27
Q1 2024	10,921	$735	$62.50	$59.35 - $66.64
Q4 2023	30,090	$1,884	$57.94	$51.23 - $62.28
Q3 2023	33,737	$2,052	$64.96	$58.40 - $71.17
Q2 2023	36,316	$2,519	$65.35	$60.16 - $69.73
Q1 2023	36,446	$1,902	$60.10	$52.42 - $65.48
Q4 2022	37,976	$2,071	$54.50	$46.00 - $59.81
Q3 2022	36,651	$1,757	$51.66	$44.46 - $56.52
Q2 2022	37,421	$1,890	$55.64	$45.83 - $65.44
Q1 2022	37,667	$2,479	$62.37	$52.39 - $69.77
Q4 2021	22,548	$1,448	$60.88	$54.16 - $66.42
Q3 2021	46,806	$2,883	$56.88	$48.34 - $64.35
Q2 2021	63,916	$3,930	$60.52	$55.00 - $68.12
Q1 2021	111,213	$6,557	$52.16	$39.45 - $63.92
Q4 2020	167,583	$7,191	$35.28	$28.79 - $42.03
Q3 2020	18,564	$570	$24.10	$16.72 - $30.24
Q2 2020	19,607	$409	$17.50	$10.45 - $24.68
Q1 2020	60,587	$873	$24.58	$6.18 - $34.75
Q4 2019	60,167	$1,801	$26.95	$22.28 - $29.63
Q3 2019	220,530	$5,282	$24.14	$20.77 - $27.22
Q2 2019	309,669	$8,343	$26.04	$21.66 - $29.99
Q1 2019	230,857	$6,316	$25.96	$19.12 - $30.21
Q4 2018	230,157	$4,782	$24.91	$17.98 - $32.92
Q3 2018	246,387	$8,340	$33.79	$30.75 - $37.21
Q2 2018	139,927	$4,849	$33.19	$28.93 - $36.63
Q1 2018	56,557	$1,802	$33.73	$28.91 - $38.12
Q4 2017	136,627	$4,789	$28.48	$23.93 - $33.85
Q3 2017	138,867	$3,617	$24.32	$22.71 - $25.37
Q2 2017	140,117	$3,476	$22.60	$19.97 - $24.57
Q1 2017	153,327	$3,375	$19.05	$17.99 - $20.67
Q4 2016	162,365	$3,275	$18.05	$15.72 - $20.23
Q3 2016	158,983	$3,144	$18.02	$16.68 - $19.69
Q2 2016	223,893	$4,120	$18.18	$16.29 - $20.09
Q1 2016	238,259	$4,922	$16.59	$13.33 - $19.92
Q4 2015	1,196,835	$23,781	$18.02	$15.22 - $19.88
Q3 2015	704,835	$11,489	$15.53	$13.87 - $16.90
Q2 2015	186,935	$2,795	$13.25	$12.08 - $14.55
Q1 2015	175,335	$2,490	$12.89	$11.07 - $14.13
Q4 2014	180,335	$2,305	$10.55	$8.23 - $12.25
Q3 2014	169,735	$1,725	$10.16	$8.75 - $11.77
Q2 2014	179,137	$2,173	$10.85	$9.63 - $12.77
Q1 2014	172,035	$2,271	$10.85	$8.54 - $13.67
Q4 2013	170,635	$1,921	$11.08	$9.14 - $13.83
Q3 2013	171,335	$2,424	$11.51	$9.89 - $13.76
Q2 2013	126,259	$1,427	$10.59	$7.35 - $13.60