BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,328 Value ($000) $13,597 Avg Close $82.27 Range $76.17 - $88.30
Q3 2025
Shares 162,751 Value ($000) $14,086 Avg Close $83.67 Range $77.77 - $87.46
Q2 2025
Shares 161,635 Value ($000) $12,659 Avg Close $70.97 Range $58.55 - $78.71
Q1 2025
Shares 174,130 Value ($000) $11,476 Avg Close $72.70 Range $63.87 - $79.75
Q4 2024
Shares 162,266 Value ($000) $11,771 Avg Close $69.39 Range $61.38 - $75.84
Q3 2024
Shares 183,124 Value ($000) $11,853 Avg Close $58.21 Range $52.00 - $65.10
Q2 2024
Shares 140,868 Value ($000) $7,773 Avg Close $56.12 Range $48.48 - $67.27
Q1 2024
Shares 143,535 Value ($000) $9,676 Avg Close $62.50 Range $59.35 - $66.64
Q4 2023
Shares 143,578 Value ($000) $9,002 Avg Close $57.94 Range $51.23 - $62.28
Q3 2023
Shares 143,842 Value ($000) $8,762 Avg Close $64.96 Range $58.40 - $71.17
Q2 2023
Shares 139,914 Value ($000) $9,706 Avg Close $65.35 Range $60.16 - $69.73
Q1 2023
Shares 152,642 Value ($000) $9,802 Avg Close $60.10 Range $52.42 - $65.48
Q4 2022
Shares 154,094 Value ($000) $8,414 Avg Close $54.50 Range $46.00 - $59.81
Q3 2022
Shares 166,256 Value ($000) $7,933 Avg Close $51.66 Range $44.46 - $56.52
Q2 2022
Shares 166,011 Value ($000) $8,259 Avg Close $55.64 Range $45.83 - $65.44
Q1 2022
Shares 136,298 Value ($000) $9,263 Avg Close $62.37 Range $52.39 - $69.77
Q4 2021
Shares 133,183 Value ($000) $8,460 Avg Close $60.88 Range $54.16 - $66.42
Q3 2021
Shares 133,701 Value ($000) $8,458 Avg Close $56.88 Range $48.34 - $64.35
Q2 2021
Shares 133,744 Value ($000) $8,224 Avg Close $60.52 Range $55.00 - $68.12
Q1 2021
Shares 161,003 Value ($000) $9,493 Avg Close $52.16 Range $39.45 - $63.92
Q4 2020
Shares 235,453 Value ($000) $10,106 Avg Close $35.28 Range $28.79 - $42.03
Q3 2020
Shares 235,190 Value ($000) $7,232 Avg Close $24.10 Range $16.72 - $30.24
Q2 2020
Shares 293,504 Value ($000) $6,146 Avg Close $17.50 Range $10.45 - $24.68
Q4 2019
Shares 65,859 Value ($000) $1,972 Avg Close $26.95 Range $22.28 - $29.63
Q3 2019
Shares 65,872 Value ($000) $1,578 Avg Close $24.14 Range $20.77 - $27.22
Q2 2019
Shares 56,718 Value ($000) $1,528 Avg Close $26.04 Range $21.66 - $29.99
Q1 2019
Shares 60,636 Value ($000) $1,659 Avg Close $25.96 Range $19.12 - $30.21
Q4 2018
Shares 21,949 Value ($000) $1,357 Avg Close $24.91 Range $17.98 - $32.92
Q3 2018
Shares 29,821 Value ($000) $3,056 Avg Close $33.79 Range $30.75 - $37.21
Q2 2018
Shares 90,974 Value ($000) $3,276 Avg Close $33.19 Range $28.93 - $36.63
Q1 2018
Shares 78,548 Value ($000) $2,604 Avg Close $33.73 Range $28.91 - $38.12
Q4 2017
Shares 79,307 Value ($000) $2,894 Avg Close $28.48 Range $23.93 - $33.85
Q3 2017
Shares 70,696 Value ($000) $1,920 Avg Close $24.32 Range $22.71 - $25.37
Q2 2017
Shares 21,235 Value ($000) $527 Avg Close $22.60 Range $19.97 - $24.57
Q1 2017
Shares 26,035 Value ($000) $1,770 Avg Close $19.05 Range $17.99 - $20.67
Q4 2016
Shares 28,503 Value ($000) $1,678 Avg Close $18.05 Range $15.72 - $20.23
Q3 2016
Shares 67,710 Value ($000) $1,377 Avg Close $18.02 Range $16.68 - $19.69
Q2 2016
Shares 666,929 Value ($000) $12,423 Avg Close $18.18 Range $16.29 - $20.09
Q1 2016
Shares 1,035,957 Value ($000) $21,403 Avg Close $16.59 Range $13.33 - $19.92
Q4 2015
Shares 1,231,668 Value ($000) $24,473 Avg Close $18.02 Range $15.22 - $19.88
Q3 2015
Shares 1,257,993 Value ($000) $20,505 Avg Close $15.53 Range $13.87 - $16.90
Q2 2015
Shares 1,385,862 Value ($000) $20,719 Avg Close $13.25 Range $12.08 - $14.55
Q1 2015
Shares 1,511,917 Value ($000) $21,469 Avg Close $12.89 Range $11.07 - $14.13
Q4 2014
Shares 2,145,143 Value ($000) $27,415 Avg Close $10.55 Range $8.23 - $12.25
Q3 2014
Shares 2,223,585 Value ($000) $22,592 Avg Close $10.16 Range $8.75 - $11.77
Q2 2014
Shares 2,061,313 Value ($000) $25,004 Avg Close $10.85 Range $9.63 - $12.77
Q1 2014
Shares 1,839,918 Value ($000) $24,287 Avg Close $10.85 Range $8.54 - $13.67