BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,090 Value ($000) $1 Avg Close $82.27 Range $76.17 - $88.30
Q1 2025
Shares 69,272 Value ($000) $5 Avg Close $72.70 Range $63.87 - $79.75
Q4 2024
Shares 72,262 Value ($000) $5 Avg Close $69.39 Range $61.38 - $75.84
Q3 2024
Shares 142,003 Value ($000) $9 Avg Close $58.21 Range $52.00 - $65.10
Q2 2024
Shares 50,103 Value ($000) $3 Avg Close $56.12 Range $48.48 - $67.27
Q1 2024
Shares 31,015 Value ($000) $2 Avg Close $62.50 Range $59.35 - $66.64
Q4 2023
Shares 31,015 Value ($000) $2 Avg Close $57.94 Range $51.23 - $62.28
Q3 2023
Shares 31,015 Value ($000) $2 Avg Close $64.96 Range $58.40 - $71.17
Q2 2023
Shares 60,955 Value ($000) $4 Avg Close $65.35 Range $60.16 - $69.73
Q1 2023
Shares 59,675 Value ($000) $4 Avg Close $60.10 Range $52.42 - $65.48
Q4 2022
Shares 4,813 Value ($000) $0 Avg Close $54.50 Range $46.00 - $59.81
Q3 2022
Shares 4,813 Value ($000) $229 Avg Close $51.66 Range $44.46 - $56.52
Q3 2021
Shares 4,805 Value ($000) $304 Avg Close $56.88 Range $48.34 - $64.35
Q2 2019
Shares 19,610 Value ($000) $528 Avg Close $26.04 Range $21.66 - $29.99
Q2 2016
Shares 19,920 Value ($000) $367 Avg Close $18.18 Range $16.29 - $20.09
Q1 2016
Shares 15,953 Value ($000) $330 Avg Close $16.59 Range $13.33 - $19.92