BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,979 Value ($000) $680 Avg Close $82.27 Range $76.17 - $88.30
Q3 2024
Shares 10,806 Value ($000) $699 Avg Close $58.21 Range $52.00 - $65.10
Q2 2024
Shares 8,623 Value ($000) $475 Avg Close $56.12 Range $48.48 - $67.27
Q1 2024
Shares 39,632 Value ($000) $2,668 Avg Close $62.50 Range $59.35 - $66.64
Q4 2023
Shares 13,056 Value ($000) $817 Avg Close $57.94 Range $51.23 - $62.28
Q3 2023
Shares 27,690 Value ($000) $1,684 Avg Close $64.96 Range $58.40 - $71.17
Q2 2023
Shares 20,275 Value ($000) $1,406 Avg Close $65.35 Range $60.16 - $69.73
Q1 2023
Shares 30,350 Value ($000) $1,946 Avg Close $60.10 Range $52.42 - $65.48
Q4 2022
Shares 19,938 Value ($000) $1,087 Avg Close $54.50 Range $46.00 - $59.81
Q3 2022
Shares 28,964 Value ($000) $1,380 Avg Close $51.66 Range $44.46 - $56.52
Q2 2022
Shares 15,820 Value ($000) $787 Avg Close $55.64 Range $45.83 - $65.44
Q1 2022
Shares 15,938 Value ($000) $1,048 Avg Close $62.37 Range $52.39 - $69.77
Q4 2021
Shares 22,299 Value ($000) $1,462 Avg Close $60.88 Range $54.16 - $66.42
Q3 2021
Shares 10,342 Value ($000) $654 Avg Close $56.88 Range $48.34 - $64.35
Q2 2021
Shares 4,819 Value ($000) $296 Avg Close $60.52 Range $55.00 - $68.12
Q1 2021
Shares 7,389 Value ($000) $436 Avg Close $52.16 Range $39.45 - $63.92
Q3 2020
Shares 25,072 Value ($000) $769 Avg Close $24.10 Range $16.72 - $30.24
Q2 2020
Shares 16,939 Value ($000) $354 Avg Close $17.50 Range $10.45 - $24.68
Q1 2020
Shares 18,154 Value ($000) $262 Avg Close $24.58 Range $6.18 - $34.75
Q4 2019
Shares 20,060 Value ($000) $601 Avg Close $26.95 Range $22.28 - $29.63
Q4 2018
Shares 75,401 Value ($000) $1,567 Avg Close $24.91 Range $17.98 - $32.92
Q3 2018
Shares 26,348 Value ($000) $892 Avg Close $33.79 Range $30.75 - $37.21
Q2 2018
Shares 34,064 Value ($000) $1,180 Avg Close $33.19 Range $28.93 - $36.63
Q1 2018
Shares 288,772 Value ($000) $9,201 Avg Close $33.73 Range $28.91 - $38.12
Q4 2017
Shares 194,011 Value ($000) $6,800 Avg Close $28.48 Range $23.93 - $33.85
Q3 2017
Shares 145,943 Value ($000) $3,801 Avg Close $24.32 Range $22.71 - $25.37
Q2 2017
Shares 15,043 Value ($000) $373 Avg Close $22.60 Range $19.97 - $24.57
Q1 2017
Shares 114,307 Value ($000) $2,518 Avg Close $19.05 Range $17.99 - $20.67
Q4 2016
Shares 32,278 Value ($000) $651 Avg Close $18.05 Range $15.72 - $20.23
Q3 2016
Shares 75,926 Value ($000) $1,502 Avg Close $18.02 Range $16.68 - $19.69
Q2 2016
Shares 87,945 Value ($000) $1,619 Avg Close $18.18 Range $16.29 - $20.09
Q1 2016
Shares 92,045 Value ($000) $1,902 Avg Close $16.59 Range $13.33 - $19.92
Q4 2015
Shares 97,874 Value ($000) $1,945 Avg Close $18.02 Range $15.22 - $19.88
Q3 2015
Shares 11,588 Value ($000) $189 Avg Close $15.53 Range $13.87 - $16.90
Q2 2015
Shares 17,662 Value ($000) $264 Avg Close $13.25 Range $12.08 - $14.55
Q1 2015
Shares 25,466 Value ($000) $362 Avg Close $12.89 Range $11.07 - $14.13
Q4 2014
Shares 39,334 Value ($000) $503 Avg Close $10.55 Range $8.23 - $12.25
Q3 2014
Shares 45,419 Value ($000) $462 Avg Close $10.16 Range $8.75 - $11.77
Q2 2014
Shares 57,120 Value ($000) $693 Avg Close $10.85 Range $9.63 - $12.77
Q1 2014
Shares 68,093 Value ($000) $898 Avg Close $10.85 Range $8.54 - $13.67
Q4 2013
Shares 70,071 Value ($000) $789 Avg Close $11.08 Range $9.14 - $13.83
Q3 2013
Shares 257,121 Value ($000) $3,638 Avg Close $11.51 Range $9.89 - $13.76
Q2 2013
Shares 234,813 Value ($000) $2,653 Avg Close $10.59 Range $7.35 - $13.60