BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,800 Value ($000) $665 Avg Close $82.27 Range $76.17 - $88.30
Q1 2025
Shares 1,600 Value ($000) $105 Avg Close $72.70 Range $63.87 - $79.75
Q4 2024
Shares 1,600 Value ($000) $116 Avg Close $69.39 Range $61.38 - $75.84
Q3 2024
Shares 1,600 Value ($000) $103 Avg Close $58.21 Range $52.00 - $65.10
Q2 2024
Shares 1,600 Value ($000) $88 Avg Close $56.12 Range $48.48 - $67.27
Q1 2024
Shares 17,500 Value ($000) $1,178 Avg Close $62.50 Range $59.35 - $66.64
Q4 2023
Shares 14,100 Value ($000) $883 Avg Close $57.94 Range $51.23 - $62.28
Q3 2023
Shares 35,700 Value ($000) $2,172 Avg Close $64.96 Range $58.40 - $71.17
Q2 2023
Shares 35,700 Value ($000) $2,477 Avg Close $65.35 Range $60.16 - $69.73
Q1 2023
Shares 63,800 Value ($000) $4,091 Avg Close $60.10 Range $52.42 - $65.48
Q4 2022
Shares 51,500 Value ($000) $2,808 Avg Close $54.50 Range $46.00 - $59.81
Q3 2022
Shares 53,700 Value ($000) $2,559 Avg Close $51.66 Range $44.46 - $56.52
Q2 2022
Shares 31,500 Value ($000) $1,567 Avg Close $55.64 Range $45.83 - $65.44
Q1 2022
Shares 11,900 Value ($000) $782 Avg Close $62.37 Range $52.39 - $69.77
Q4 2021
Shares 3,045 Value ($000) $200 Avg Close $60.88 Range $54.16 - $66.42
Q3 2021
Shares 11,600 Value ($000) $734 Avg Close $56.88 Range $48.34 - $64.35
Q2 2021
Shares 89,000 Value ($000) $5,473 Avg Close $60.52 Range $55.00 - $68.12
Q1 2021
Shares 2,160 Value ($000) $127 Avg Close $52.16 Range $39.45 - $63.92
Q4 2020
Shares 72,300 Value ($000) $3,103 Avg Close $35.28 Range $28.79 - $42.03
Q3 2020
Shares 1,765 Value ($000) $54 Avg Close $24.10 Range $16.72 - $30.24
Q2 2020
Shares 64,492 Value ($000) $1,348 Avg Close $17.50 Range $10.45 - $24.68
Q1 2020
Shares 8,644 Value ($000) $125 Avg Close $24.58 Range $6.18 - $34.75
Q4 2019
Shares 5,119 Value ($000) $153 Avg Close $26.95 Range $22.28 - $29.63
Q2 2019
Shares 28,344 Value ($000) $764 Avg Close $26.04 Range $21.66 - $29.99
Q1 2019
Shares 57,900 Value ($000) $1,584 Avg Close $25.96 Range $19.12 - $30.21
Q4 2018
Shares 143,000 Value ($000) $2,971 Avg Close $24.91 Range $17.98 - $32.92
Q3 2018
Shares 187,100 Value ($000) $6,333 Avg Close $33.79 Range $30.75 - $37.21
Q2 2018
Shares 161,000 Value ($000) $5,580 Avg Close $33.19 Range $28.93 - $36.63
Q1 2018
Shares 44,400 Value ($000) $1,415 Avg Close $33.73 Range $28.91 - $38.12
Q1 2017
Shares 4,100 Value ($000) $90 Avg Close $19.05 Range $17.99 - $20.67
Q4 2016
Shares 1,300 Value ($000) $26 Avg Close $18.05 Range $15.72 - $20.23