BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 799,922 Value ($000) $68,185 Avg Close $82.27 Range $76.17 - $88.30

Q3 2025

Shares 901,394 Value ($000) $77,926 Avg Close $83.67 Range $77.77 - $87.46

Q2 2025

Shares 918,332 Value ($000) $71,841 Avg Close $70.97 Range $58.55 - $78.71

Q1 2025

Shares 1,023,696 Value ($000) $67,390 Avg Close $72.70 Range $63.87 - $79.75

Q4 2024

Shares 1,050,837 Value ($000) $76,228 Avg Close $69.39 Range $61.38 - $75.84

Q3 2024

Shares 1,074,873 Value ($000) $69,491 Avg Close $58.21 Range $52.00 - $65.10

Q2 2024

Shares 827,446 Value ($000) $45,592 Avg Close $56.12 Range $48.48 - $67.27

Q1 2024

Shares 921,210 Value ($000) $62,016 Avg Close $62.50 Range $59.35 - $66.64

Q4 2023

Shares 833,239 Value ($000) $52,169 Avg Close $57.94 Range $51.23 - $62.28

Q3 2023

Shares 660,812 Value ($000) $40,197 Avg Close $64.96 Range $58.40 - $71.17

Q2 2023

Shares 676,859 Value ($000) $46,954 Avg Close $65.35 Range $60.16 - $69.73

Q1 2023

Shares 784,242 Value ($000) $50,286 Avg Close $60.10 Range $52.42 - $65.48

Q4 2022

Shares 1,021,039 Value ($000) $55,677 Avg Close $54.50 Range $46.00 - $59.81

Q3 2022

Shares 974,089 Value ($000) $46,415 Avg Close $51.66 Range $44.46 - $56.52

Q2 2022

Shares 941,770 Value ($000) $46,853 Avg Close $55.64 Range $45.83 - $65.44

Q1 2022

Shares 1,019,559 Value ($000) $67,067 Avg Close $62.37 Range $52.39 - $69.77

Q4 2021

Shares 1,098,473 Value ($000) $72,027 Avg Close $60.88 Range $54.16 - $66.42

Q3 2021

Shares 1,040,114 Value ($000) $65,798 Avg Close $56.88 Range $48.34 - $64.35

Q2 2021

Shares 926,561 Value ($000) $56,974 Avg Close $60.52 Range $55.00 - $68.12

Q1 2021

Shares 1,005,060 Value ($000) $59,258 Avg Close $52.16 Range $39.45 - $63.92

Q4 2020

Shares 1,118,819 Value ($000) $48,020 Avg Close $35.28 Range $28.79 - $42.03

Q3 2020

Shares 1,254,613 Value ($000) $38,504 Avg Close $24.10 Range $16.72 - $30.24

Q2 2020

Shares 720,913 Value ($000) $15,067 Avg Close $17.50 Range $10.45 - $24.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	799,922	$68,185	$82.27	$76.17 - $88.30
Q3 2025	901,394	$77,926	$83.67	$77.77 - $87.46
Q2 2025	918,332	$71,841	$70.97	$58.55 - $78.71
Q1 2025	1,023,696	$67,390	$72.70	$63.87 - $79.75
Q4 2024	1,050,837	$76,228	$69.39	$61.38 - $75.84
Q3 2024	1,074,873	$69,491	$58.21	$52.00 - $65.10
Q2 2024	827,446	$45,592	$56.12	$48.48 - $67.27
Q1 2024	921,210	$62,016	$62.50	$59.35 - $66.64
Q4 2023	833,239	$52,169	$57.94	$51.23 - $62.28
Q3 2023	660,812	$40,197	$64.96	$58.40 - $71.17
Q2 2023	676,859	$46,954	$65.35	$60.16 - $69.73
Q1 2023	784,242	$50,286	$60.10	$52.42 - $65.48
Q4 2022	1,021,039	$55,677	$54.50	$46.00 - $59.81
Q3 2022	974,089	$46,415	$51.66	$44.46 - $56.52
Q2 2022	941,770	$46,853	$55.64	$45.83 - $65.44
Q1 2022	1,019,559	$67,067	$62.37	$52.39 - $69.77
Q4 2021	1,098,473	$72,027	$60.88	$54.16 - $66.42
Q3 2021	1,040,114	$65,798	$56.88	$48.34 - $64.35
Q2 2021	926,561	$56,974	$60.52	$55.00 - $68.12
Q1 2021	1,005,060	$59,258	$52.16	$39.45 - $63.92
Q4 2020	1,118,819	$48,020	$35.28	$28.79 - $42.03
Q3 2020	1,254,613	$38,504	$24.10	$16.72 - $30.24
Q2 2020	720,913	$15,067	$17.50	$10.45 - $24.68