BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,268 Value ($000) $3,773 Avg Close $82.27 Range $76.17 - $88.30

Q3 2025

Shares 46,642 Value ($000) $4,032 Avg Close $83.67 Range $77.77 - $87.46

Q4 2024

Shares 16,130 Value ($000) $1,170 Avg Close $69.39 Range $61.38 - $75.84

Q3 2024

Shares 67,773 Value ($000) $4,382 Avg Close $58.21 Range $52.00 - $65.10

Q2 2024

Shares 48,239 Value ($000) $2,658 Avg Close $56.12 Range $48.48 - $67.27

Q1 2024

Shares 34,984 Value ($000) $2,355 Avg Close $62.50 Range $59.35 - $66.64

Q4 2023

Shares 19,092 Value ($000) $1,195 Avg Close $57.94 Range $51.23 - $62.28

Q4 2022

Shares 14,963 Value ($000) $816 Avg Close $54.50 Range $46.00 - $59.81

Q1 2022

Shares 77,220 Value ($000) $5,079,531 Avg Close $62.37 Range $52.39 - $69.77

Q4 2021

Shares 46,755 Value ($000) $3,065,725 Avg Close $60.88 Range $54.16 - $66.42

Q3 2021

Shares 71,333 Value ($000) $4,512,525 Avg Close $56.88 Range $48.34 - $64.35

Q4 2020

Shares 11,880 Value ($000) $509,889 Avg Close $35.28 Range $28.79 - $42.03

Q1 2020

Shares 39,538 Value ($000) $570 Avg Close $24.58 Range $6.18 - $34.75

Q4 2019

Shares 32,614 Value ($000) $976 Avg Close $26.95 Range $22.28 - $29.63

Q3 2019

Shares 11,111 Value ($000) $266 Avg Close $24.14 Range $20.77 - $27.22

Q4 2018

Shares 40,199 Value ($000) $835 Avg Close $24.91 Range $17.98 - $32.92

Q3 2018

Shares 344,699 Value ($000) $11,668 Avg Close $33.79 Range $30.75 - $37.21

Q2 2018

Shares 9,692 Value ($000) $336 Avg Close $33.19 Range $28.93 - $36.63

Q3 2016

Shares 113,518 Value ($000) $2,245 Avg Close $18.02 Range $16.68 - $19.69

Q2 2016

Shares 141,938 Value ($000) $2,612 Avg Close $18.18 Range $16.29 - $20.09

Q2 2014

Shares 233,351 Value ($000) $2,831 Avg Close $10.85 Range $9.63 - $12.77

Q1 2014

Shares 436,723 Value ($000) $5,765 Avg Close $10.85 Range $8.54 - $13.67

Q4 2013

Shares 64,398 Value ($000) $725 Avg Close $11.08 Range $9.14 - $13.83

Q3 2013

Shares 155,460 Value ($000) $2,200 Avg Close $11.51 Range $9.89 - $13.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,268	$3,773	$82.27	$76.17 - $88.30
Q3 2025	46,642	$4,032	$83.67	$77.77 - $87.46
Q4 2024	16,130	$1,170	$69.39	$61.38 - $75.84
Q3 2024	67,773	$4,382	$58.21	$52.00 - $65.10
Q2 2024	48,239	$2,658	$56.12	$48.48 - $67.27
Q1 2024	34,984	$2,355	$62.50	$59.35 - $66.64
Q4 2023	19,092	$1,195	$57.94	$51.23 - $62.28
Q4 2022	14,963	$816	$54.50	$46.00 - $59.81
Q1 2022	77,220	$5,079,531	$62.37	$52.39 - $69.77
Q4 2021	46,755	$3,065,725	$60.88	$54.16 - $66.42
Q3 2021	71,333	$4,512,525	$56.88	$48.34 - $64.35
Q4 2020	11,880	$509,889	$35.28	$28.79 - $42.03
Q1 2020	39,538	$570	$24.58	$6.18 - $34.75
Q4 2019	32,614	$976	$26.95	$22.28 - $29.63
Q3 2019	11,111	$266	$24.14	$20.77 - $27.22
Q4 2018	40,199	$835	$24.91	$17.98 - $32.92
Q3 2018	344,699	$11,668	$33.79	$30.75 - $37.21
Q2 2018	9,692	$336	$33.19	$28.93 - $36.63
Q3 2016	113,518	$2,245	$18.02	$16.68 - $19.69
Q2 2016	141,938	$2,612	$18.18	$16.29 - $20.09
Q2 2014	233,351	$2,831	$10.85	$9.63 - $12.77
Q1 2014	436,723	$5,765	$10.85	$8.54 - $13.67
Q4 2013	64,398	$725	$11.08	$9.14 - $13.83
Q3 2013	155,460	$2,200	$11.51	$9.89 - $13.76