BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,706 Value ($000) $4 Avg Close $82.27 Range $76.17 - $88.30
Q3 2025
Shares 46,476 Value ($000) $4 Avg Close $83.67 Range $77.77 - $87.46
Q2 2025
Shares 46,853 Value ($000) $4 Avg Close $70.97 Range $58.55 - $78.71
Q1 2025
Shares 47,753 Value ($000) $3 Avg Close $72.70 Range $63.87 - $79.75
Q4 2024
Shares 47,548 Value ($000) $3 Avg Close $69.39 Range $61.38 - $75.84
Q3 2024
Shares 48,033 Value ($000) $3 Avg Close $58.21 Range $52.00 - $65.10
Q2 2024
Shares 47,493 Value ($000) $3 Avg Close $56.12 Range $48.48 - $67.27
Q1 2024
Shares 47,493 Value ($000) $3 Avg Close $62.50 Range $59.35 - $66.64
Q4 2023
Shares 47,493 Value ($000) $3 Avg Close $57.94 Range $51.23 - $62.28
Q3 2023
Shares 48,428 Value ($000) $3 Avg Close $64.96 Range $58.40 - $71.17
Q2 2023
Shares 49,508 Value ($000) $3 Avg Close $65.35 Range $60.16 - $69.73
Q1 2023
Shares 50,918 Value ($000) $3 Avg Close $60.10 Range $52.42 - $65.48
Q4 2022
Shares 51,093 Value ($000) $3 Avg Close $54.50 Range $46.00 - $59.81
Q3 2022
Shares 50,775 Value ($000) $2,419 Avg Close $51.66 Range $44.46 - $56.52
Q2 2022
Shares 50,286 Value ($000) $2,500 Avg Close $55.64 Range $45.83 - $65.44
Q1 2022
Shares 43,055 Value ($000) $2,831 Avg Close $62.37 Range $52.39 - $69.77
Q4 2021
Shares 13,706 Value ($000) $898 Avg Close $60.88 Range $54.16 - $66.42
Q3 2021
Shares 12,575 Value ($000) $795 Avg Close $56.88 Range $48.34 - $64.35
Q2 2021
Shares 12,532 Value ($000) $770 Avg Close $60.52 Range $55.00 - $68.12
Q1 2021
Shares 12,614 Value ($000) $743 Avg Close $52.16 Range $39.45 - $63.92
Q4 2020
Shares 13,049 Value ($000) $560 Avg Close $35.28 Range $28.79 - $42.03
Q3 2020
Shares 13,657 Value ($000) $419 Avg Close $24.10 Range $16.72 - $30.24
Q2 2020
Shares 14,247 Value ($000) $297 Avg Close $17.50 Range $10.45 - $24.68
Q1 2020
Shares 13,773 Value ($000) $198 Avg Close $24.58 Range $6.18 - $34.75
Q4 2019
Shares 13,158 Value ($000) $393 Avg Close $26.95 Range $22.28 - $29.63
Q3 2019
Shares 14,226 Value ($000) $340 Avg Close $24.14 Range $20.77 - $27.22
Q1 2019
Shares 1,716 Value ($000) $46 Avg Close $25.96 Range $19.12 - $30.21
Q4 2017
Shares 16,387 Value ($000) $574 Avg Close $28.48 Range $23.93 - $33.85
Q3 2017
Shares 16,387 Value ($000) $426 Avg Close $24.32 Range $22.71 - $25.37
Q2 2017
Shares 16,317 Value ($000) $404 Avg Close $22.60 Range $19.97 - $24.57
Q1 2017
Shares 9,110 Value ($000) $200 Avg Close $19.05 Range $17.99 - $20.67
Q4 2016
Shares 8,870 Value ($000) $178 Avg Close $18.05 Range $15.72 - $20.23