BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,587 Value ($000) $1,073 Avg Close $82.27 Range $76.17 - $88.30
Q3 2025
Shares 16,453 Value ($000) $1,422 Avg Close $83.67 Range $77.77 - $87.46
Q2 2025
Shares 16,468 Value ($000) $1,288 Avg Close $70.97 Range $58.55 - $78.71
Q1 2025
Shares 13,957 Value ($000) $919 Avg Close $72.70 Range $63.87 - $79.75
Q4 2024
Shares 15,338 Value ($000) $1,113 Avg Close $69.39 Range $61.38 - $75.84
Q3 2024
Shares 4,645 Value ($000) $300 Avg Close $58.21 Range $52.00 - $65.10
Q2 2024
Shares 18,453 Value ($000) $1,017 Avg Close $56.12 Range $48.48 - $67.27
Q1 2024
Shares 22,363 Value ($000) $1,505 Avg Close $62.50 Range $59.35 - $66.64
Q4 2023
Shares 24,129 Value ($000) $1,511 Avg Close $57.94 Range $51.23 - $62.28
Q3 2023
Shares 43,961 Value ($000) $2,674 Avg Close $64.96 Range $58.40 - $71.17
Q2 2023
Shares 36,687 Value ($000) $2,545 Avg Close $65.35 Range $60.16 - $69.73
Q1 2023
Shares 43,498 Value ($000) $2,789 Avg Close $60.10 Range $52.42 - $65.48
Q4 2022
Shares 49,144 Value ($000) $2,680 Avg Close $54.50 Range $46.00 - $59.81
Q3 2022
Shares 49,024 Value ($000) $2,336 Avg Close $51.66 Range $44.46 - $56.52
Q2 2022
Shares 41,489 Value ($000) $2,064 Avg Close $55.64 Range $45.83 - $65.44
Q1 2022
Shares 51,982 Value ($000) $3,419 Avg Close $62.37 Range $52.39 - $69.77
Q4 2021
Shares 51,440 Value ($000) $3,373 Avg Close $60.88 Range $54.16 - $66.42
Q3 2021
Shares 60,420 Value ($000) $3,822 Avg Close $56.88 Range $48.34 - $64.35
Q2 2021
Shares 56,180 Value ($000) $3,455 Avg Close $60.52 Range $55.00 - $68.12
Q1 2021
Shares 67,731 Value ($000) $3,993 Avg Close $52.16 Range $39.45 - $63.92
Q4 2020
Shares 67,721 Value ($000) $2,907 Avg Close $35.28 Range $28.79 - $42.03
Q3 2020
Shares 107,026 Value ($000) $3,285 Avg Close $24.10 Range $16.72 - $30.24
Q2 2020
Shares 200,405 Value ($000) $4,188 Avg Close $17.50 Range $10.45 - $24.68
Q1 2020
Shares 103,127 Value ($000) $1,487 Avg Close $24.58 Range $6.18 - $34.75
Q4 2019
Shares 57,227 Value ($000) $1,713 Avg Close $26.95 Range $22.28 - $29.63
Q3 2019
Shares 107,092 Value ($000) $2,565 Avg Close $24.14 Range $20.77 - $27.22
Q2 2019
Shares 83,109 Value ($000) $2,239 Avg Close $26.04 Range $21.66 - $29.99
Q1 2019
Shares 54,414 Value ($000) $1,489 Avg Close $25.96 Range $19.12 - $30.21
Q4 2018
Shares 90,470 Value ($000) $1,880 Avg Close $24.91 Range $17.98 - $32.92
Q3 2018
Shares 32,823 Value ($000) $1,111 Avg Close $33.79 Range $30.75 - $37.21
Q2 2018
Shares 43,581 Value ($000) $1,511 Avg Close $33.19 Range $28.93 - $36.63
Q1 2018
Shares 51,687 Value ($000) $1,647 Avg Close $33.73 Range $28.91 - $38.12
Q4 2017
Shares 48,786 Value ($000) $1,710 Avg Close $28.48 Range $23.93 - $33.85
Q3 2017
Shares 57,038 Value ($000) $1,486 Avg Close $24.32 Range $22.71 - $25.37
Q1 2017
Shares 1,700 Value ($000) $37 Avg Close $19.05 Range $17.99 - $20.67
Q2 2016
Shares 47,498 Value ($000) $874 Avg Close $18.18 Range $16.29 - $20.09
Q1 2016
Shares 35,791 Value ($000) $739 Avg Close $16.59 Range $13.33 - $19.92
Q4 2015
Shares 28,913 Value ($000) $575 Avg Close $18.02 Range $15.22 - $19.88
Q3 2015
Shares 54,676 Value ($000) $891 Avg Close $15.53 Range $13.87 - $16.90
Q2 2015
Shares 27,163 Value ($000) $406 Avg Close $13.25 Range $12.08 - $14.55
Q1 2015
Shares 14,200 Value ($000) $202 Avg Close $12.89 Range $11.07 - $14.13
Q4 2014
Shares 13,800 Value ($000) $176 Avg Close $10.55 Range $8.23 - $12.25
Q3 2014
Shares 11,200 Value ($000) $114 Avg Close $10.16 Range $8.75 - $11.77
Q2 2014
Shares 11,400 Value ($000) $138 Avg Close $10.85 Range $9.63 - $12.77
Q1 2014
Shares 14,200 Value ($000) $187 Avg Close $10.85 Range $8.54 - $13.67