BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 52,293 Value ($000) $1,833 Avg Close $28.48 Range $23.93 - $33.85
Q3 2017
Shares 52,293 Value ($000) $1,362 Avg Close $24.32 Range $22.71 - $25.37
Q2 2017
Shares 42,567 Value ($000) $1,056 Avg Close $22.60 Range $19.97 - $24.57
Q1 2017
Shares 59,467 Value ($000) $1,309 Avg Close $19.05 Range $17.99 - $20.67
Q4 2016
Shares 57,967 Value ($000) $1,169 Avg Close $18.05 Range $15.72 - $20.23
Q3 2016
Shares 57,967 Value ($000) $1,147 Avg Close $18.02 Range $16.68 - $19.69
Q2 2016
Shares 56,267 Value ($000) $1,035 Avg Close $18.18 Range $16.29 - $20.09
Q1 2016
Shares 56,267 Value ($000) $1,162 Avg Close $16.59 Range $13.33 - $19.92
Q4 2015
Shares 56,267 Value ($000) $1,118 Avg Close $18.02 Range $15.22 - $19.88
Q3 2015
Shares 87,967 Value ($000) $1,434 Avg Close $15.53 Range $13.87 - $16.90
Q2 2015
Shares 122,767 Value ($000) $1,835 Avg Close $13.25 Range $12.08 - $14.55
Q1 2015
Shares 148,767 Value ($000) $2,112 Avg Close $12.89 Range $11.07 - $14.13
Q4 2014
Shares 146,385 Value ($000) $1,871 Avg Close $10.55 Range $8.23 - $12.25
Q3 2014
Shares 146,385 Value ($000) $1,487 Avg Close $10.16 Range $8.75 - $11.77
Q2 2014
Shares 165,685 Value ($000) $2,010 Avg Close $10.85 Range $9.63 - $12.77
Q1 2014
Shares 152,335 Value ($000) $2,011 Avg Close $10.85 Range $8.54 - $13.67
Q4 2013
Shares 183,735 Value ($000) $2,069 Avg Close $11.08 Range $9.14 - $13.83
Q3 2013
Shares 181,435 Value ($000) $2,567 Avg Close $11.51 Range $9.89 - $13.76
Q2 2013
Shares 106,935 Value ($000) $1,208 Avg Close $10.59 Range $7.35 - $13.60