BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,638 Value ($000) $700 Avg Close $62.37 Range $52.39 - $69.77

Q4 2021

Shares 10,707 Value ($000) $702 Avg Close $60.88 Range $54.16 - $66.42

Q3 2021

Shares 66,060 Value ($000) $4,179 Avg Close $56.88 Range $48.34 - $64.35

Q2 2021

Shares 65,284 Value ($000) $4,014 Avg Close $60.52 Range $55.00 - $68.12

Q1 2021

Shares 41,984 Value ($000) $2,475 Avg Close $52.16 Range $39.45 - $63.92

Q4 2020

Shares 17,605 Value ($000) $756 Avg Close $35.28 Range $28.79 - $42.03

Q3 2020

Shares 18,849 Value ($000) $578 Avg Close $24.10 Range $16.72 - $30.24

Q4 2017

Shares 15,198 Value ($000) $533 Avg Close $28.48 Range $23.93 - $33.85

Q3 2015

Shares 75,222 Value ($000) $1,226 Avg Close $15.53 Range $13.87 - $16.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,638	$700	$62.37	$52.39 - $69.77
Q4 2021	10,707	$702	$60.88	$54.16 - $66.42
Q3 2021	66,060	$4,179	$56.88	$48.34 - $64.35
Q2 2021	65,284	$4,014	$60.52	$55.00 - $68.12
Q1 2021	41,984	$2,475	$52.16	$39.45 - $63.92
Q4 2020	17,605	$756	$35.28	$28.79 - $42.03
Q3 2020	18,849	$578	$24.10	$16.72 - $30.24
Q4 2017	15,198	$533	$28.48	$23.93 - $33.85
Q3 2015	75,222	$1,226	$15.53	$13.87 - $16.90