BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 93,543 Value ($000) $6,489 Avg Close $65.35 Range $60.16 - $69.73

Q1 2023

Shares 98,543 Value ($000) $6,319 Avg Close $60.10 Range $52.42 - $65.48

Q4 2022

Shares 111,081 Value ($000) $6,057 Avg Close $54.50 Range $46.00 - $59.81

Q3 2022

Shares 159,178 Value ($000) $7,585 Avg Close $51.66 Range $44.46 - $56.52

Q1 2022

Shares 314,500 Value ($000) $20,688 Avg Close $62.37 Range $52.39 - $69.77

Q4 2021

Shares 314,500 Value ($000) $20,622 Avg Close $60.88 Range $54.16 - $66.42

Q3 2021

Shares 337,724 Value ($000) $21,364 Avg Close $56.88 Range $48.34 - $64.35

Q2 2021

Shares 380,524 Value ($000) $23,398 Avg Close $60.52 Range $55.00 - $68.12

Q1 2021

Shares 64,724 Value ($000) $3,816 Avg Close $52.16 Range $39.45 - $63.92

Q4 2020

Shares 81,450 Value ($000) $3,496 Avg Close $35.28 Range $28.79 - $42.03

Q3 2020

Shares 71,226 Value ($000) $2,186 Avg Close $24.10 Range $16.72 - $30.24

Q2 2020

Shares 37,026 Value ($000) $774 Avg Close $17.50 Range $10.45 - $24.68

Q1 2020

Shares 16,726 Value ($000) $241 Avg Close $24.58 Range $6.18 - $34.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	93,543	$6,489	$65.35	$60.16 - $69.73
Q1 2023	98,543	$6,319	$60.10	$52.42 - $65.48
Q4 2022	111,081	$6,057	$54.50	$46.00 - $59.81
Q3 2022	159,178	$7,585	$51.66	$44.46 - $56.52
Q1 2022	314,500	$20,688	$62.37	$52.39 - $69.77
Q4 2021	314,500	$20,622	$60.88	$54.16 - $66.42
Q3 2021	337,724	$21,364	$56.88	$48.34 - $64.35
Q2 2021	380,524	$23,398	$60.52	$55.00 - $68.12
Q1 2021	64,724	$3,816	$52.16	$39.45 - $63.92
Q4 2020	81,450	$3,496	$35.28	$28.79 - $42.03
Q3 2020	71,226	$2,186	$24.10	$16.72 - $30.24
Q2 2020	37,026	$774	$17.50	$10.45 - $24.68
Q1 2020	16,726	$241	$24.58	$6.18 - $34.75