BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,096 Value ($000) $179 Avg Close $82.27 Range $76.17 - $88.30
Q3 2025
Shares 3,335 Value ($000) $288 Avg Close $83.67 Range $77.77 - $87.46
Q1 2022
Shares 3,200 Value ($000) $210 Avg Close $62.37 Range $52.39 - $69.77
Q4 2021
Shares 2,100 Value ($000) $138 Avg Close $60.88 Range $54.16 - $66.42
Q3 2021
Shares 2,600 Value ($000) $164 Avg Close $56.88 Range $48.34 - $64.35
Q1 2021
Shares 31 Value ($000) $1 Avg Close $52.16 Range $39.45 - $63.92
Q4 2020
Shares 3,800 Value ($000) $163 Avg Close $35.28 Range $28.79 - $42.03
Q3 2020
Shares 10,300 Value ($000) $316 Avg Close $24.10 Range $16.72 - $30.24
Q2 2020
Shares 11,500 Value ($000) $240 Avg Close $17.50 Range $10.45 - $24.68
Q1 2020
Shares 8,500 Value ($000) $123 Avg Close $24.58 Range $6.18 - $34.75
Q4 2019
Shares 8,500 Value ($000) $254 Avg Close $26.95 Range $22.28 - $29.63
Q3 2019
Shares 9,300 Value ($000) $223 Avg Close $24.14 Range $20.77 - $27.22