BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,292 Value ($000) $2,326 Avg Close $82.27 Range $76.17 - $88.30

Q3 2025

Shares 25,535 Value ($000) $2,208 Avg Close $83.67 Range $77.77 - $87.46

Q2 2025

Shares 25,684 Value ($000) $2,009 Avg Close $70.97 Range $58.55 - $78.71

Q1 2025

Shares 25,291 Value ($000) $1,665 Avg Close $72.70 Range $63.87 - $79.75

Q4 2024

Shares 29,363 Value ($000) $2,130 Avg Close $69.39 Range $61.38 - $75.84

Q3 2024

Shares 33,104 Value ($000) $2,140 Avg Close $58.21 Range $52.00 - $65.10

Q2 2024

Shares 36,770 Value ($000) $2,026 Avg Close $56.12 Range $48.48 - $67.27

Q1 2024

Shares 42,800 Value ($000) $2,881 Avg Close $62.50 Range $59.35 - $66.64

Q4 2023

Shares 42,800 Value ($000) $2,680 Avg Close $57.94 Range $51.23 - $62.28

Q3 2023

Shares 36,352 Value ($000) $2,211 Avg Close $64.96 Range $58.40 - $71.17

Q2 2023

Shares 36,352 Value ($000) $2,522 Avg Close $65.35 Range $60.16 - $69.73

Q1 2023

Shares 36,352 Value ($000) $2,331 Avg Close $60.10 Range $52.42 - $65.48

Q4 2022

Shares 38,997 Value ($000) $2,127 Avg Close $54.50 Range $46.00 - $59.81

Q3 2022

Shares 44,578 Value ($000) $2,124 Avg Close $51.66 Range $44.46 - $56.52

Q2 2022

Shares 44,578 Value ($000) $2,218 Avg Close $55.64 Range $45.83 - $65.44

Q1 2022

Shares 50,081 Value ($000) $3,294 Avg Close $62.37 Range $52.39 - $69.77

Q4 2021

Shares 50,081 Value ($000) $3,284 Avg Close $60.88 Range $54.16 - $66.42

Q3 2021

Shares 47,928 Value ($000) $3,032 Avg Close $56.88 Range $48.34 - $64.35

Q2 2021

Shares 46,874 Value ($000) $2,882 Avg Close $60.52 Range $55.00 - $68.12

Q1 2021

Shares 47,869 Value ($000) $2,822 Avg Close $52.16 Range $39.45 - $63.92

Q4 2020

Shares 62,336 Value ($000) $2,675 Avg Close $35.28 Range $28.79 - $42.03

Q3 2020

Shares 83,891 Value ($000) $2,575 Avg Close $24.10 Range $16.72 - $30.24

Q2 2020

Shares 111,379 Value ($000) $2,328 Avg Close $17.50 Range $10.45 - $24.68

Q1 2020

Shares 75,617 Value ($000) $1,090 Avg Close $24.58 Range $6.18 - $34.75

Q4 2019

Shares 75,617 Value ($000) $2,264 Avg Close $26.95 Range $22.28 - $29.63

Q3 2019

Shares 87,000 Value ($000) $2,084 Avg Close $24.14 Range $20.77 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,292	$2,326	$82.27	$76.17 - $88.30
Q3 2025	25,535	$2,208	$83.67	$77.77 - $87.46
Q2 2025	25,684	$2,009	$70.97	$58.55 - $78.71
Q1 2025	25,291	$1,665	$72.70	$63.87 - $79.75
Q4 2024	29,363	$2,130	$69.39	$61.38 - $75.84
Q3 2024	33,104	$2,140	$58.21	$52.00 - $65.10
Q2 2024	36,770	$2,026	$56.12	$48.48 - $67.27
Q1 2024	42,800	$2,881	$62.50	$59.35 - $66.64
Q4 2023	42,800	$2,680	$57.94	$51.23 - $62.28
Q3 2023	36,352	$2,211	$64.96	$58.40 - $71.17
Q2 2023	36,352	$2,522	$65.35	$60.16 - $69.73
Q1 2023	36,352	$2,331	$60.10	$52.42 - $65.48
Q4 2022	38,997	$2,127	$54.50	$46.00 - $59.81
Q3 2022	44,578	$2,124	$51.66	$44.46 - $56.52
Q2 2022	44,578	$2,218	$55.64	$45.83 - $65.44
Q1 2022	50,081	$3,294	$62.37	$52.39 - $69.77
Q4 2021	50,081	$3,284	$60.88	$54.16 - $66.42
Q3 2021	47,928	$3,032	$56.88	$48.34 - $64.35
Q2 2021	46,874	$2,882	$60.52	$55.00 - $68.12
Q1 2021	47,869	$2,822	$52.16	$39.45 - $63.92
Q4 2020	62,336	$2,675	$35.28	$28.79 - $42.03
Q3 2020	83,891	$2,575	$24.10	$16.72 - $30.24
Q2 2020	111,379	$2,328	$17.50	$10.45 - $24.68
Q1 2020	75,617	$1,090	$24.58	$6.18 - $34.75
Q4 2019	75,617	$2,264	$26.95	$22.28 - $29.63
Q3 2019	87,000	$2,084	$24.14	$20.77 - $27.22