BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 78,239 Value ($000) $1,635 Avg Close $17.50 Range $10.45 - $24.68
Q1 2020
Shares 81,277 Value ($000) $1,173 Avg Close $24.58 Range $6.18 - $34.75
Q4 2019
Shares 84,478 Value ($000) $2,529 Avg Close $26.95 Range $22.28 - $29.63
Q3 2019
Shares 87,443 Value ($000) $2,095 Avg Close $24.14 Range $20.77 - $27.22
Q2 2019
Shares 98,996 Value ($000) $2,667 Avg Close $26.04 Range $21.66 - $29.99
Q1 2019
Shares 104,086 Value ($000) $2,847 Avg Close $25.96 Range $19.12 - $30.21
Q4 2018
Shares 151,871 Value ($000) $3,156 Avg Close $24.91 Range $17.98 - $32.92
Q3 2018
Shares 87,809 Value ($000) $2,972 Avg Close $33.79 Range $30.75 - $37.21
Q2 2018
Shares 142,442 Value ($000) $4,937 Avg Close $33.19 Range $28.93 - $36.63
Q1 2018
Shares 154,420 Value ($000) $4,919 Avg Close $33.73 Range $28.91 - $38.12
Q4 2017
Shares 174,222 Value ($000) $6,106 Avg Close $28.48 Range $23.93 - $33.85
Q3 2017
Shares 209,261 Value ($000) $5,451 Avg Close $24.32 Range $22.71 - $25.37