BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,137 Value ($000) $7,087 Avg Close $82.27 Range $76.17 - $88.30

Q1 2024

Shares 3,541 Value ($000) $238 Avg Close $62.50 Range $59.35 - $66.64

Q3 2023

Shares 107,534 Value ($000) $6,541 Avg Close $64.96 Range $58.40 - $71.17

Q2 2023

Shares 75,954 Value ($000) $5,269 Avg Close $65.35 Range $60.16 - $69.73

Q4 2021

Shares 41,210 Value ($000) $2,702 Avg Close $60.88 Range $54.16 - $66.42

Q3 2021

Shares 79,111 Value ($000) $5,005 Avg Close $56.88 Range $48.34 - $64.35

Q2 2021

Shares 19,489 Value ($000) $1,198 Avg Close $60.52 Range $55.00 - $68.12

Q1 2021

Shares 21,039 Value ($000) $1,240 Avg Close $52.16 Range $39.45 - $63.92

Q4 2020

Shares 27,593 Value ($000) $1,184 Avg Close $35.28 Range $28.79 - $42.03

Q2 2020

Shares 13,629 Value ($000) $285 Avg Close $17.50 Range $10.45 - $24.68

Q1 2018

Shares 208,399 Value ($000) $6,640 Avg Close $33.73 Range $28.91 - $38.12

Q4 2017

Shares 131,670 Value ($000) $4,615 Avg Close $28.48 Range $23.93 - $33.85

Q2 2017

Shares 54,537 Value ($000) $1,353 Avg Close $22.60 Range $19.97 - $24.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,137	$7,087	$82.27	$76.17 - $88.30
Q1 2024	3,541	$238	$62.50	$59.35 - $66.64
Q3 2023	107,534	$6,541	$64.96	$58.40 - $71.17
Q2 2023	75,954	$5,269	$65.35	$60.16 - $69.73
Q4 2021	41,210	$2,702	$60.88	$54.16 - $66.42
Q3 2021	79,111	$5,005	$56.88	$48.34 - $64.35
Q2 2021	19,489	$1,198	$60.52	$55.00 - $68.12
Q1 2021	21,039	$1,240	$52.16	$39.45 - $63.92
Q4 2020	27,593	$1,184	$35.28	$28.79 - $42.03
Q2 2020	13,629	$285	$17.50	$10.45 - $24.68
Q1 2018	208,399	$6,640	$33.73	$28.91 - $38.12
Q4 2017	131,670	$4,615	$28.48	$23.93 - $33.85
Q2 2017	54,537	$1,353	$22.60	$19.97 - $24.57