BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,618 Value ($000) $1,331 Avg Close $82.27 Range $76.17 - $88.30
Q3 2025
Shares 16,862 Value ($000) $1,458 Avg Close $83.67 Range $77.77 - $87.46
Q2 2025
Shares 16,856 Value ($000) $1,319 Avg Close $70.97 Range $58.55 - $78.71
Q1 2025
Shares 17,748 Value ($000) $1,168 Avg Close $72.70 Range $63.87 - $79.75
Q4 2024
Shares 19,973 Value ($000) $1,449 Avg Close $69.39 Range $61.38 - $75.84
Q3 2024
Shares 20,490 Value ($000) $1,325 Avg Close $58.21 Range $52.00 - $65.10
Q2 2024
Shares 20,101 Value ($000) $1,108 Avg Close $56.12 Range $48.48 - $67.27
Q1 2024
Shares 20,171 Value ($000) $1,358 Avg Close $62.50 Range $59.35 - $66.64
Q4 2023
Shares 20,968 Value ($000) $1,313 Avg Close $57.94 Range $51.23 - $62.28
Q3 2023
Shares 21,574 Value ($000) $1,312 Avg Close $64.96 Range $58.40 - $71.17
Q2 2023
Shares 21,463 Value ($000) $1,489 Avg Close $65.35 Range $60.16 - $69.73
Q1 2023
Shares 22,682 Value ($000) $1,454 Avg Close $60.10 Range $52.42 - $65.48
Q4 2022
Shares 22,612 Value ($000) $1,233 Avg Close $54.50 Range $46.00 - $59.81
Q3 2022
Shares 22,334 Value ($000) $1,064 Avg Close $51.66 Range $44.46 - $56.52
Q2 2022
Shares 22,834 Value ($000) $1,136 Avg Close $55.64 Range $45.83 - $65.44
Q1 2022
Shares 22,777 Value ($000) $1,498 Avg Close $62.37 Range $52.39 - $69.77
Q4 2021
Shares 22,654 Value ($000) $1,485 Avg Close $60.88 Range $54.16 - $66.42
Q3 2021
Shares 22,897 Value ($000) $1,448 Avg Close $56.88 Range $48.34 - $64.35
Q2 2021
Shares 22,740 Value ($000) $1,398 Avg Close $60.52 Range $55.00 - $68.12
Q1 2021
Shares 24,352 Value ($000) $1,436 Avg Close $52.16 Range $39.45 - $63.92
Q4 2020
Shares 24,227 Value ($000) $1,040 Avg Close $35.28 Range $28.79 - $42.03
Q3 2020
Shares 25,176 Value ($000) $773 Avg Close $24.10 Range $16.72 - $30.24
Q2 2020
Shares 18,818 Value ($000) $393 Avg Close $17.50 Range $10.45 - $24.68
Q1 2020
Shares 19,573 Value ($000) $282 Avg Close $24.58 Range $6.18 - $34.75
Q4 2019
Shares 45,388 Value ($000) $1,359 Avg Close $26.95 Range $22.28 - $29.63
Q3 2019
Shares 49,872 Value ($000) $1,194 Avg Close $24.14 Range $20.77 - $27.22
Q2 2019
Shares 57,992 Value ($000) $1,562 Avg Close $26.04 Range $21.66 - $29.99
Q1 2019
Shares 57,374 Value ($000) $1,570 Avg Close $25.96 Range $19.12 - $30.21
Q4 2018
Shares 57,985 Value ($000) $1,205 Avg Close $24.91 Range $17.98 - $32.92
Q3 2018
Shares 57,398 Value ($000) $1,943 Avg Close $33.79 Range $30.75 - $37.21
Q2 2018
Shares 57,039 Value ($000) $1,977 Avg Close $33.19 Range $28.93 - $36.63
Q1 2018
Shares 55,606 Value ($000) $1,772 Avg Close $33.73 Range $28.91 - $38.12
Q4 2017
Shares 137,996 Value ($000) $4,837 Avg Close $28.48 Range $23.93 - $33.85
Q3 2017
Shares 42,734 Value ($000) $1,113 Avg Close $24.32 Range $22.71 - $25.37
Q2 2017
Shares 43,134 Value ($000) $1,070 Avg Close $22.60 Range $19.97 - $24.57
Q1 2017
Shares 43,034 Value ($000) $947 Avg Close $19.05 Range $17.99 - $20.67
Q4 2016
Shares 42,234 Value ($000) $852 Avg Close $18.05 Range $15.72 - $20.23
Q3 2016
Shares 42,434 Value ($000) $839 Avg Close $18.02 Range $16.68 - $19.69
Q2 2016
Shares 41,934 Value ($000) $772 Avg Close $18.18 Range $16.29 - $20.09
Q1 2016
Shares 41,234 Value ($000) $852 Avg Close $16.59 Range $13.33 - $19.92
Q4 2015
Shares 39,734 Value ($000) $790 Avg Close $18.02 Range $15.22 - $19.88
Q3 2015
Shares 38,334 Value ($000) $625 Avg Close $15.53 Range $13.87 - $16.90
Q4 2014
Shares 54,400 Value ($000) $695 Avg Close $10.55 Range $8.23 - $12.25
Q3 2014
Shares 54,200 Value ($000) $550 Avg Close $10.16 Range $8.75 - $11.77
Q2 2014
Shares 53,800 Value ($000) $652 Avg Close $10.85 Range $9.63 - $12.77
Q1 2014
Shares 53,000 Value ($000) $699 Avg Close $10.85 Range $8.54 - $13.67
Q4 2013
Shares 60,100 Value ($000) $676 Avg Close $11.08 Range $9.14 - $13.83
Q3 2013
Shares 67,500 Value ($000) $955 Avg Close $11.51 Range $9.89 - $13.76
Q2 2013
Shares 50,700 Value ($000) $572 Avg Close $10.59 Range $7.35 - $13.60
Q1 2013
Shares 49,500 Value ($000) $409 Avg Close $6.57 Range $5.88 - $8.32