Ticker: BYD CUSIP: 103304101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 110,700 | $9,436 | $82.27 | $76.17 - $88.30 |
| Q3 2025 | 110,300 | $9,535 | $83.67 | $77.77 - $87.46 |
| Q2 2025 | 110,300 | $8,629 | $70.97 | $58.55 - $78.71 |
| Q1 2025 | 119,900 | $7,893 | $72.70 | $63.87 - $79.75 |
| Q4 2024 | 135,300 | $9,815 | $69.39 | $61.38 - $75.84 |
| Q3 2024 | 139,000 | $8,986 | $58.21 | $52.00 - $65.10 |
| Q2 2024 | 141,200 | $7,780 | $56.12 | $48.48 - $67.27 |
| Q1 2024 | 144,900 | $9,755 | $62.50 | $59.35 - $66.64 |
| Q4 2023 | 147,800 | $9,254 | $57.94 | $51.23 - $62.28 |
| Q3 2023 | 166,600 | $10,134 | $64.96 | $58.40 - $71.17 |
| Q2 2023 | 166,400 | $11,543 | $65.35 | $60.16 - $69.73 |
| Q1 2023 | 169,000 | $10,836 | $60.10 | $52.42 - $65.48 |
| Q4 2022 | 193,500 | $10,552 | $54.50 | $46.00 - $59.81 |
| Q3 2022 | 194,900 | $9,287 | $51.66 | $44.46 - $56.52 |
| Q2 2022 | 198,500 | $9,875 | $55.64 | $45.83 - $65.44 |
| Q1 2022 | 199,300 | $13,110 | $62.37 | $52.39 - $69.77 |
| Q4 2021 | 185,400 | $12,157 | $60.88 | $54.16 - $66.42 |
| Q3 2021 | 185,800 | $11,754 | $56.88 | $48.34 - $64.35 |
| Q2 2021 | 184,400 | $11,339 | $60.52 | $55.00 - $68.12 |
| Q1 2021 | 191,100 | $11,267 | $52.16 | $39.45 - $63.92 |
| Q4 2020 | 189,100 | $8,116 | $35.28 | $28.79 - $42.03 |
| Q3 2020 | 189,100 | $5,803 | $24.10 | $16.72 - $30.24 |
| Q2 2020 | 186,100 | $3,889 | $17.50 | $10.45 - $24.68 |
| Q1 2020 | 161,700 | $2,332 | $24.58 | $6.18 - $34.75 |
| Q4 2019 | 159,600 | $4,778 | $26.95 | $22.28 - $29.63 |
| Q3 2019 | 156,600 | $3,751 | $24.14 | $20.77 - $27.22 |
| Q2 2019 | 156,600 | $4,219 | $26.04 | $21.66 - $29.99 |
| Q1 2019 | 153,300 | $4,194 | $25.96 | $19.12 - $30.21 |
| Q4 2018 | 148,900 | $3,094 | $24.91 | $17.98 - $32.92 |
| Q3 2018 | 147,300 | $4,986 | $33.79 | $30.75 - $37.21 |
| Q2 2018 | 147,300 | $5,105 | $33.19 | $28.93 - $36.63 |
| Q1 2018 | 147,300 | $4,693 | $33.73 | $28.91 - $38.12 |
| Q4 2017 | 142,300 | $4,988 | $28.48 | $23.93 - $33.85 |
| Q3 2017 | 142,300 | $3,707 | $24.32 | $22.71 - $25.37 |
| Q2 2017 | 142,300 | $3,530 | $22.60 | $19.97 - $24.57 |
| Q1 2017 | 139,000 | $3,059 | $19.05 | $17.99 - $20.67 |
| Q4 2016 | 137,000 | $2,763 | $18.05 | $15.72 - $20.23 |
| Q3 2016 | 137,000 | $2,710 | $18.02 | $16.68 - $19.69 |
| Q2 2016 | 145,200 | $2,672 | $18.18 | $16.29 - $20.09 |
| Q1 2016 | 143,700 | $2,870 | $16.59 | $13.33 - $19.92 |
| Q4 2015 | 116,100 | $2,307 | $18.02 | $15.22 - $19.88 |
| Q3 2015 | 116,100 | $1,892 | $15.53 | $13.87 - $16.90 |
| Q2 2015 | 101,500 | $1,517 | $13.25 | $12.08 - $14.55 |
| Q1 2015 | 93,300 | $1,325 | $12.89 | $11.07 - $14.13 |
| Q4 2014 | 93,300 | $1,192 | $10.55 | $8.23 - $12.25 |
| Q3 2014 | 93,300 | $948 | $10.16 | $8.75 - $11.77 |
| Q2 2014 | 93,300 | $1,132 | $10.85 | $9.63 - $12.77 |
| Q1 2014 | 93,300 | $1,232 | $10.85 | $8.54 - $13.67 |
| Q4 2013 | 59,700 | $672 | $11.08 | $9.14 - $13.83 |
| Q3 2013 | 59,700 | $845 | $11.51 | $9.89 - $13.76 |
| Q2 2013 | 52,800 | $597 | $10.59 | $7.35 - $13.60 |