BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,382 Value ($000) $5,914 Avg Close $82.27 Range $76.17 - $88.30
Q3 2025
Shares 208,191 Value ($000) $17,998 Avg Close $83.67 Range $77.77 - $87.46
Q2 2025
Shares 228,317 Value ($000) $17,861 Avg Close $70.97 Range $58.55 - $78.71
Q1 2025
Shares 217,411 Value ($000) $14,312 Avg Close $72.70 Range $63.87 - $79.75
Q4 2024
Shares 217,331 Value ($000) $15,765 Avg Close $69.39 Range $61.38 - $75.84
Q3 2024
Shares 220,329 Value ($000) $14,244 Avg Close $58.21 Range $52.00 - $65.10
Q2 2024
Shares 219,868 Value ($000) $12,115 Avg Close $56.12 Range $48.48 - $67.27
Q1 2024
Shares 223,978 Value ($000) $15,078 Avg Close $62.50 Range $59.35 - $66.64
Q4 2023
Shares 195,134 Value ($000) $12,217 Avg Close $57.94 Range $51.23 - $62.28
Q3 2023
Shares 142,162 Value ($000) $8,648 Avg Close $64.96 Range $58.40 - $71.17
Q2 2023
Shares 152,448 Value ($000) $10,575 Avg Close $65.35 Range $60.16 - $69.73
Q1 2023
Shares 157,147 Value ($000) $10,076 Avg Close $60.10 Range $52.42 - $65.48
Q4 2022
Shares 158,052 Value ($000) $8,619 Avg Close $54.50 Range $46.00 - $59.81
Q3 2022
Shares 159,805 Value ($000) $7,615 Avg Close $51.66 Range $44.46 - $56.52
Q2 2022
Shares 105,382 Value ($000) $5,243 Avg Close $55.64 Range $45.83 - $65.44
Q1 2022
Shares 107,609 Value ($000) $7,079 Avg Close $62.37 Range $52.39 - $69.77
Q4 2021
Shares 107,393 Value ($000) $7,042 Avg Close $60.88 Range $54.16 - $66.42
Q3 2021
Shares 106,076 Value ($000) $6,710 Avg Close $56.88 Range $48.34 - $64.35
Q2 2021
Shares 105,133 Value ($000) $6,465 Avg Close $60.52 Range $55.00 - $68.12
Q1 2021
Shares 105,125 Value ($000) $6,198 Avg Close $52.16 Range $39.45 - $63.92
Q4 2020
Shares 104,680 Value ($000) $4,493 Avg Close $35.28 Range $28.79 - $42.03
Q3 2020
Shares 104,704 Value ($000) $3,213 Avg Close $24.10 Range $16.72 - $30.24
Q2 2020
Shares 104,522 Value ($000) $2,185 Avg Close $17.50 Range $10.45 - $24.68
Q1 2020
Shares 104,223 Value ($000) $1,503 Avg Close $24.58 Range $6.18 - $34.75
Q4 2019
Shares 104,223 Value ($000) $3,120 Avg Close $26.95 Range $22.28 - $29.63
Q3 2019
Shares 104,021 Value ($000) $2,491 Avg Close $24.14 Range $20.77 - $27.22
Q2 2019
Shares 103,933 Value ($000) $2,800 Avg Close $26.04 Range $21.66 - $29.99
Q1 2019
Shares 104,012 Value ($000) $2,846 Avg Close $25.96 Range $19.12 - $30.21
Q4 2018
Shares 104,748 Value ($000) $2,177 Avg Close $24.91 Range $17.98 - $32.92
Q3 2018
Shares 104,467 Value ($000) $3,536 Avg Close $33.79 Range $30.75 - $37.21
Q2 2018
Shares 106,384 Value ($000) $3,687 Avg Close $33.19 Range $28.93 - $36.63
Q1 2018
Shares 106,220 Value ($000) $3,384 Avg Close $33.73 Range $28.91 - $38.12