Ticker: BYD CUSIP: 103304101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,019 | $939 | $82.27 | $76.17 - $88.30 |
| Q3 2025 | 9,173 | $793 | $83.67 | $77.77 - $87.46 |
| Q2 2025 | 18,420 | $1,441 | $70.97 | $58.55 - $78.71 |
| Q1 2025 | 19,271 | $1,269 | $72.70 | $63.87 - $79.75 |
| Q4 2024 | 32,659 | $2,369 | $69.39 | $61.38 - $75.84 |
| Q3 2024 | 22,373 | $1,446 | $58.21 | $52.00 - $65.10 |
| Q2 2024 | 33,495 | $1,846 | $56.12 | $48.48 - $67.27 |
| Q1 2024 | 33,638 | $2,265 | $62.50 | $59.35 - $66.64 |
| Q4 2023 | 3,790 | $237 | $57.94 | $51.23 - $62.28 |
| Q3 2023 | 5,458 | $332 | $64.96 | $58.40 - $71.17 |
| Q2 2023 | 38,969 | $2,703 | $65.35 | $60.16 - $69.73 |
| Q1 2023 | 4,686 | $300 | $60.10 | $52.42 - $65.48 |
| Q4 2022 | 6,386 | $348 | $54.50 | $46.00 - $59.81 |
| Q3 2022 | 11,187 | $533 | $51.66 | $44.46 - $56.52 |
| Q2 2022 | 11,957 | $595 | $55.64 | $45.83 - $65.44 |
| Q1 2022 | 16,853 | $1,109 | $62.37 | $52.39 - $69.77 |
| Q4 2021 | 8,120 | $532 | $60.88 | $54.16 - $66.42 |
| Q3 2021 | 14,345 | $907 | $56.88 | $48.34 - $64.35 |
| Q2 2021 | 43,073 | $2,649 | $60.52 | $55.00 - $68.12 |
| Q1 2021 | 11,620 | $685 | $52.16 | $39.45 - $63.92 |
| Q4 2020 | 52,824 | $2,267 | $35.28 | $28.79 - $42.03 |
| Q3 2020 | 14,330 | $440 | $24.10 | $16.72 - $30.24 |
| Q1 2020 | 15,346 | $221 | $24.58 | $6.18 - $34.75 |
| Q4 2019 | 19,000 | $569 | $26.95 | $22.28 - $29.63 |
| Q3 2019 | 14,318 | $343 | $24.14 | $20.77 - $27.22 |
| Q1 2019 | 53,099 | $1,453 | $25.96 | $19.12 - $30.21 |
| Q4 2018 | 149,434 | $3,105 | $24.91 | $17.98 - $32.92 |
| Q3 2018 | 127,190 | $4,305 | $33.79 | $30.75 - $37.21 |
| Q2 2018 | 76,417 | $2,649 | $33.19 | $28.93 - $36.63 |
| Q1 2018 | 31,338 | $998 | $33.73 | $28.91 - $38.12 |
| Q4 2017 | 22,497 | $789 | $28.48 | $23.93 - $33.85 |
| Q3 2017 | 66,551 | $1,734 | $24.32 | $22.71 - $25.37 |
| Q2 2017 | 39,873 | $989 | $22.60 | $19.97 - $24.57 |
| Q4 2016 | 18,218 | $367 | $18.05 | $15.72 - $20.23 |
| Q2 2016 | 127,533 | $2,347 | $18.18 | $16.29 - $20.09 |
| Q1 2016 | 190,825 | $3,942 | $16.59 | $13.33 - $19.92 |
| Q4 2015 | 69,822 | $1,387 | $18.02 | $15.22 - $19.88 |
| Q3 2015 | 145,925 | $2,379 | $15.53 | $13.87 - $16.90 |
| Q2 2015 | 56,058 | $838 | $13.25 | $12.08 - $14.55 |