BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,241 Value ($000) $4,027 Avg Close $82.27 Range $76.17 - $88.30

Q2 2025

Shares 140,011 Value ($000) $10,953 Avg Close $70.97 Range $58.55 - $78.71

Q1 2025

Shares 271,109 Value ($000) $17,847 Avg Close $72.70 Range $63.87 - $79.75

Q4 2024

Shares 228,936 Value ($000) $16,607 Avg Close $69.39 Range $61.38 - $75.84

Q3 2024

Shares 317,425 Value ($000) $20,522 Avg Close $58.21 Range $52.00 - $65.10

Q2 2024

Shares 172,090 Value ($000) $9,482 Avg Close $56.12 Range $48.48 - $67.27

Q1 2024

Shares 93,053 Value ($000) $6,264 Avg Close $62.50 Range $59.35 - $66.64

Q4 2023

Shares 85,961 Value ($000) $5,382 Avg Close $57.94 Range $51.23 - $62.28

Q3 2023

Shares 108,449 Value ($000) $6,597 Avg Close $64.96 Range $58.40 - $71.17

Q2 2023

Shares 347,859 Value ($000) $24,131 Avg Close $65.35 Range $60.16 - $69.73

Q1 2023

Shares 394,294 Value ($000) $25,282 Avg Close $60.10 Range $52.42 - $65.48

Q4 2022

Shares 379,879 Value ($000) $20,715 Avg Close $54.50 Range $46.00 - $59.81

Q3 2022

Shares 71,516 Value ($000) $3,408 Avg Close $51.66 Range $44.46 - $56.52

Q2 2022

Shares 56,781 Value ($000) $2,825 Avg Close $55.64 Range $45.83 - $65.44

Q1 2022

Shares 75,974 Value ($000) $4,998 Avg Close $62.37 Range $52.39 - $69.77

Q4 2021

Shares 44,043 Value ($000) $2,888 Avg Close $60.88 Range $54.16 - $66.42

Q3 2021

Shares 12,328 Value ($000) $779 Avg Close $56.88 Range $48.34 - $64.35

Q2 2021

Shares 25,999 Value ($000) $1,599 Avg Close $60.52 Range $55.00 - $68.12

Q4 2020

Shares 61,000 Value ($000) $2,618 Avg Close $35.28 Range $28.79 - $42.03

Q4 2019

Shares 204,929 Value ($000) $6,136 Avg Close $26.95 Range $22.28 - $29.63

Q3 2019

Shares 158,826 Value ($000) $3,804 Avg Close $24.14 Range $20.77 - $27.22

Q2 2019

Shares 281,185 Value ($000) $7,575 Avg Close $26.04 Range $21.66 - $29.99

Q1 2019

Shares 585,597 Value ($000) $16,022 Avg Close $25.96 Range $19.12 - $30.21

Q4 2018

Shares 366,866 Value ($000) $7,623 Avg Close $24.91 Range $17.98 - $32.92

Q3 2018

Shares 463,107 Value ($000) $15,676 Avg Close $33.79 Range $30.75 - $37.21

Q2 2018

Shares 521,329 Value ($000) $18,069 Avg Close $33.19 Range $28.93 - $36.63

Q1 2018

Shares 101,402 Value ($000) $3,231 Avg Close $33.73 Range $28.91 - $38.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,241	$4,027	$82.27	$76.17 - $88.30
Q2 2025	140,011	$10,953	$70.97	$58.55 - $78.71
Q1 2025	271,109	$17,847	$72.70	$63.87 - $79.75
Q4 2024	228,936	$16,607	$69.39	$61.38 - $75.84
Q3 2024	317,425	$20,522	$58.21	$52.00 - $65.10
Q2 2024	172,090	$9,482	$56.12	$48.48 - $67.27
Q1 2024	93,053	$6,264	$62.50	$59.35 - $66.64
Q4 2023	85,961	$5,382	$57.94	$51.23 - $62.28
Q3 2023	108,449	$6,597	$64.96	$58.40 - $71.17
Q2 2023	347,859	$24,131	$65.35	$60.16 - $69.73
Q1 2023	394,294	$25,282	$60.10	$52.42 - $65.48
Q4 2022	379,879	$20,715	$54.50	$46.00 - $59.81
Q3 2022	71,516	$3,408	$51.66	$44.46 - $56.52
Q2 2022	56,781	$2,825	$55.64	$45.83 - $65.44
Q1 2022	75,974	$4,998	$62.37	$52.39 - $69.77
Q4 2021	44,043	$2,888	$60.88	$54.16 - $66.42
Q3 2021	12,328	$779	$56.88	$48.34 - $64.35
Q2 2021	25,999	$1,599	$60.52	$55.00 - $68.12
Q4 2020	61,000	$2,618	$35.28	$28.79 - $42.03
Q4 2019	204,929	$6,136	$26.95	$22.28 - $29.63
Q3 2019	158,826	$3,804	$24.14	$20.77 - $27.22
Q2 2019	281,185	$7,575	$26.04	$21.66 - $29.99
Q1 2019	585,597	$16,022	$25.96	$19.12 - $30.21
Q4 2018	366,866	$7,623	$24.91	$17.98 - $32.92
Q3 2018	463,107	$15,676	$33.79	$30.75 - $37.21
Q2 2018	521,329	$18,069	$33.19	$28.93 - $36.63
Q1 2018	101,402	$3,231	$33.73	$28.91 - $38.12