BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 579 Value ($000) $49 Avg Close $82.27 Range $76.17 - $88.30
Q3 2025
Shares 674 Value ($000) $58 Avg Close $83.67 Range $77.77 - $87.46
Q1 2025
Shares 730 Value ($000) $48 Avg Close $72.70 Range $63.87 - $79.75
Q4 2024
Shares 646 Value ($000) $47 Avg Close $69.39 Range $61.38 - $75.84
Q3 2024
Shares 646 Value ($000) $42 Avg Close $58.21 Range $52.00 - $65.10
Q2 2024
Shares 634 Value ($000) $35 Avg Close $56.12 Range $48.48 - $67.27
Q1 2024
Shares 704 Value ($000) $47 Avg Close $62.50 Range $59.35 - $66.64
Q4 2023
Shares 704 Value ($000) $44 Avg Close $57.94 Range $51.23 - $62.28
Q3 2023
Shares 1,156 Value ($000) $70 Avg Close $64.96 Range $58.40 - $71.17
Q2 2023
Shares 1,208 Value ($000) $84 Avg Close $65.35 Range $60.16 - $69.73
Q1 2023
Shares 698 Value ($000) $45 Avg Close $60.10 Range $52.42 - $65.48
Q4 2022
Shares 651 Value ($000) $35 Avg Close $54.50 Range $46.00 - $59.81
Q3 2022
Shares 774 Value ($000) $37 Avg Close $51.66 Range $44.46 - $56.52
Q2 2022
Shares 811 Value ($000) $40 Avg Close $55.64 Range $45.83 - $65.44
Q1 2022
Shares 646 Value ($000) $42 Avg Close $62.37 Range $52.39 - $69.77
Q4 2021
Shares 646 Value ($000) $42 Avg Close $60.88 Range $54.16 - $66.42
Q3 2021
Shares 721 Value ($000) $46 Avg Close $56.88 Range $48.34 - $64.35
Q2 2021
Shares 715 Value ($000) $44 Avg Close $60.52 Range $55.00 - $68.12
Q1 2021
Shares 712 Value ($000) $42 Avg Close $52.16 Range $39.45 - $63.92
Q4 2020
Shares 759 Value ($000) $33 Avg Close $35.28 Range $28.79 - $42.03
Q3 2020
Shares 759 Value ($000) $23 Avg Close $24.10 Range $16.72 - $30.24
Q2 2020
Shares 331 Value ($000) $7 Avg Close $17.50 Range $10.45 - $24.68
Q1 2020
Shares 1,003 Value ($000) $14 Avg Close $24.58 Range $6.18 - $34.75