BOYD GAMING CORP

Ticker: BYD CUSIP: 103304101 Class: Common Stock

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,529 Value ($000) $238 Avg Close $62.50 Range $59.35 - $66.64

Q4 2023

Shares 3,672 Value ($000) $230 Avg Close $57.94 Range $51.23 - $62.28

Q3 2023

Shares 4,259 Value ($000) $259 Avg Close $64.96 Range $58.40 - $71.17

Q2 2023

Shares 5,263 Value ($000) $365 Avg Close $65.35 Range $60.16 - $69.73

Q1 2023

Shares 5,410 Value ($000) $347 Avg Close $60.10 Range $52.42 - $65.48

Q1 2022

Shares 5,361 Value ($000) $353 Avg Close $62.37 Range $52.39 - $69.77

Q4 2021

Shares 3,376 Value ($000) $221 Avg Close $60.88 Range $54.16 - $66.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,529	$238	$62.50	$59.35 - $66.64
Q4 2023	3,672	$230	$57.94	$51.23 - $62.28
Q3 2023	4,259	$259	$64.96	$58.40 - $71.17
Q2 2023	5,263	$365	$65.35	$60.16 - $69.73
Q1 2023	5,410	$347	$60.10	$52.42 - $65.48
Q1 2022	5,361	$353	$62.37	$52.39 - $69.77
Q4 2021	3,376	$221	$60.88	$54.16 - $66.42