Ticker: BRC CUSIP: 104674106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 131,292 | $10,289 | $77.14 | $70.87 - $82.25 |
| Q3 2025 | 109,977 | $8,582 | $73.45 | $67.15 - $83.50 |
| Q2 2025 | 116,292 | $7,904 | $68.90 | $61.85 - $76.25 |
| Q1 2025 | 123,352 | $8,714 | $71.65 | $66.78 - $75.40 |
| Q4 2024 | 119,101 | $8,796 | $73.09 | $64.90 - $76.38 |
| Q3 2024 | 121,261 | $9,292 | $69.75 | $62.94 - $75.44 |
| Q2 2024 | 121,171 | $8,000 | $61.09 | $56.54 - $67.19 |
| Q1 2024 | 165,939 | $9,837 | $58.01 | $54.56 - $61.30 |
| Q4 2023 | 160,596 | $9,425 | $53.43 | $49.76 - $57.96 |
| Q3 2023 | 885,116 | $48,611 | $49.66 | $45.13 - $56.15 |
| Q2 2023 | 1,913,737 | $91,036 | $48.25 | $45.05 - $51.72 |
| Q1 2023 | 1,915,665 | $102,928 | $50.04 | $43.76 - $53.87 |
| Q4 2022 | 2,010,646 | $95 | $43.59 | $38.55 - $47.67 |
| Q3 2022 | 1,995,739 | $83,282 | $43.63 | $38.54 - $48.09 |
| Q2 2022 | 2,042,742 | $96,499 | $43.28 | $40.34 - $47.17 |
| Q1 2022 | 2,208,810 | $102,201 | $45.73 | $39.07 - $51.37 |
| Q4 2021 | 2,394,769 | $129,078 | $48.87 | $45.72 - $52.21 |
| Q3 2021 | 2,341,402 | $118,709 | $48.93 | $44.84 - $52.39 |
| Q2 2021 | 2,441,149 | $136,802 | $52.03 | $48.88 - $57.15 |
| Q1 2021 | 2,517,176 | $134,542 | $48.18 | $41.40 - $53.31 |
| Q4 2020 | 2,342,499 | $123,731 | $40.57 | $34.39 - $48.67 |
| Q3 2020 | 2,204,708 | $87,263 | $41.83 | $34.53 - $46.56 |
| Q2 2020 | 2,177,799 | $101,965 | $41.77 | $35.87 - $49.48 |
| Q1 2020 | 2,462,363 | $111,125 | $46.02 | $29.84 - $52.64 |
| Q4 2019 | 2,846,143 | $162,970 | $50.48 | $45.28 - $53.24 |
| Q3 2019 | 2,791,449 | $148,086 | $45.31 | $41.12 - $50.60 |
| Q2 2019 | 2,849,909 | $140,045 | $42.80 | $40.37 - $44.76 |
| Q1 2019 | 3,108,742 | $144,277 | $40.85 | $37.33 - $43.22 |
| Q4 2018 | 3,787,793 | $164,617 | $36.85 | $34.34 - $39.31 |
| Q3 2018 | 3,927,969 | $171,849 | $34.99 | $31.70 - $41.69 |
| Q2 2018 | 4,075,046 | $157,093 | $33.61 | $31.35 - $35.82 |
| Q1 2018 | 4,149,195 | $154,142 | $33.10 | $30.48 - $34.46 |
| Q4 2017 | 4,024,794 | $152,540 | $33.32 | $31.44 - $34.86 |
| Q3 2017 | 3,770,218 | $143,457 | $29.37 | $27.31 - $33.17 |
| Q2 2017 | 3,629,633 | $123,045 | $31.84 | $28.90 - $34.21 |
| Q1 2017 | 3,283,858 | $126,921 | $32.05 | $29.68 - $34.49 |
| Q4 2016 | 3,059,528 | $114,885 | $30.45 | $27.31 - $33.54 |
| Q3 2016 | 2,454,817 | $84,962 | $27.72 | $24.70 - $30.41 |
| Q2 2016 | 2,018,716 | $61,691 | $24.21 | $21.72 - $27.39 |
| Q1 2016 | 1,823,722 | $48,949 | $19.95 | $16.89 - $23.01 |
| Q4 2015 | 1,383,454 | $31,791 | $19.16 | $15.82 - $22.01 |
| Q3 2015 | 1,277,669 | $25,119 | $18.37 | $15.03 - $20.62 |
| Q2 2015 | 785,539 | $19,434 | $21.16 | $19.38 - $22.65 |
| Q1 2015 | 134,321 | $3,800 | $21.81 | $20.12 - $23.24 |
| Q4 2014 | 183,515 | $5,017 | $19.31 | $16.69 - $22.08 |
| Q3 2014 | 443,388 | $9,950 | $20.66 | $17.33 - $24.17 |
| Q2 2014 | 221,879 | $6,627 | $21.02 | $18.85 - $23.39 |
| Q1 2014 | 224,598 | $6,098 | $21.79 | $19.24 - $24.62 |
| Q4 2013 | 287,519 | $8,894 | $22.94 | $21.92 - $24.39 |
| Q3 2013 | 323,138 | $9,856 | $25.21 | $23.02 - $27.38 |
| Q2 2013 | 405,727 | $12,469 | $24.80 | $22.68 - $27.27 |