Ticker: BRC CUSIP: 104674106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,004 | $2,822 | $77.14 | $70.87 - $82.25 |
| Q3 2025 | 35,477 | $2,768 | $73.45 | $67.15 - $83.50 |
| Q2 2025 | 35,358 | $2,403 | $68.90 | $61.85 - $76.25 |
| Q1 2025 | 34,502 | $2,437 | $71.65 | $66.78 - $75.40 |
| Q4 2024 | 36,047 | $2,662 | $73.09 | $64.90 - $76.38 |
| Q3 2024 | 35,941 | $2,754 | $69.75 | $62.94 - $75.44 |
| Q2 2024 | 33,366 | $2,203 | $61.09 | $56.54 - $67.19 |
| Q1 2024 | 31,342 | $1,858 | $58.01 | $54.56 - $61.30 |
| Q4 2023 | 31,664 | $1,858 | $53.43 | $49.76 - $57.96 |
| Q3 2023 | 31,866 | $1,750 | $49.66 | $45.13 - $56.15 |
| Q2 2023 | 37,869 | $1,801 | $48.25 | $45.05 - $51.72 |
| Q1 2023 | 45,300 | $2,434 | $50.04 | $43.76 - $53.87 |
| Q4 2022 | 36,007 | $1,696 | $43.59 | $38.55 - $47.67 |
| Q3 2022 | 38,101 | $1,591 | $43.63 | $38.54 - $48.09 |
| Q2 2022 | 111,350 | $5,259 | $43.28 | $40.34 - $47.17 |
| Q1 2022 | 188,460 | $8,720 | $45.73 | $39.07 - $51.37 |
| Q4 2021 | 207,726 | $11,196 | $48.87 | $45.72 - $52.21 |
| Q3 2021 | 192,391 | $9,755 | $48.93 | $44.84 - $52.39 |
| Q2 2021 | 199,933 | $11,204 | $52.03 | $48.88 - $57.15 |
| Q1 2021 | 198,722 | $10,622 | $48.18 | $41.40 - $53.31 |
| Q4 2020 | 266,466 | $14,075 | $40.57 | $34.39 - $48.67 |
| Q3 2020 | 307,903 | $12,322 | $41.83 | $34.53 - $46.56 |
| Q2 2020 | 319,132 | $14,941 | $41.77 | $35.87 - $49.48 |
| Q1 2020 | 284,087 | $12,821 | $46.02 | $29.84 - $52.64 |
| Q4 2019 | 285,950 | $16,374 | $50.48 | $45.28 - $53.24 |
| Q3 2019 | 280,487 | $14,879 | $45.31 | $41.12 - $50.60 |
| Q2 2019 | 663,287 | $32,713 | $42.80 | $40.37 - $44.76 |
| Q1 2019 | 741,936 | $34,433 | $40.85 | $37.33 - $43.22 |
| Q4 2018 | 1,079,287 | $46,906 | $36.85 | $34.34 - $39.31 |
| Q3 2018 | 1,302,857 | $57,000 | $34.99 | $31.70 - $41.69 |
| Q2 2018 | 1,413,776 | $54,501 | $33.61 | $31.35 - $35.82 |
| Q1 2018 | 1,252,337 | $46,525 | $33.10 | $30.48 - $34.46 |
| Q4 2017 | 1,137,888 | $43,126 | $33.32 | $31.44 - $34.86 |
| Q3 2017 | 1,060,105 | $40,231 | $29.37 | $27.31 - $33.17 |
| Q2 2017 | 956,471 | $32,425 | $31.84 | $28.90 - $34.21 |
| Q1 2017 | 705,758 | $27,278 | $32.05 | $29.68 - $34.49 |
| Q4 2016 | 646,907 | $24,292 | $30.45 | $27.31 - $33.54 |
| Q3 2016 | 563,762 | $19,512 | $27.72 | $24.70 - $30.41 |
| Q2 2016 | 689,119 | $21,060 | $24.21 | $21.72 - $27.39 |
| Q1 2016 | 840,250 | $22,553 | $19.95 | $16.89 - $23.01 |
| Q4 2015 | 787,265 | $18,092 | $19.16 | $15.82 - $22.01 |
| Q3 2015 | 1,034,368 | $20,335 | $18.37 | $15.03 - $20.62 |
| Q2 2015 | 844,563 | $20,894 | $21.16 | $19.38 - $22.65 |
| Q1 2015 | 651,425 | $18,429 | $21.81 | $20.12 - $23.24 |
| Q4 2014 | 433,884 | $11,863 | $19.31 | $16.69 - $22.08 |
| Q3 2014 | 418,413 | $9,388 | $20.66 | $17.33 - $24.17 |
| Q2 2014 | 164,915 | $4,926 | $21.02 | $18.85 - $23.39 |
| Q1 2014 | 110,801 | $3,008 | $21.79 | $19.24 - $24.62 |
| Q4 2013 | 83,641 | $2,587 | $22.94 | $21.92 - $24.39 |
| Q3 2013 | 14,740 | $450 | $25.21 | $23.02 - $27.38 |
| Q2 2013 | 9,478 | $292 | $24.80 | $22.68 - $27.27 |