BRADY CORP

Ticker: BRC CUSIP: 104674106 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,482 Value ($000) $5 Avg Close $77.14 Range $70.87 - $82.25

Q3 2025

Shares 62,333 Value ($000) $5 Avg Close $73.45 Range $67.15 - $83.50

Q2 2025

Shares 62,730 Value ($000) $4 Avg Close $68.90 Range $61.85 - $76.25

Q1 2025

Shares 62,730 Value ($000) $4 Avg Close $71.65 Range $66.78 - $75.40

Q4 2024

Shares 63,130 Value ($000) $5 Avg Close $73.09 Range $64.90 - $76.38

Q3 2024

Shares 63,130 Value ($000) $5 Avg Close $69.75 Range $62.94 - $75.44

Q2 2024

Shares 64,368 Value ($000) $4 Avg Close $61.09 Range $56.54 - $67.19

Q1 2024

Shares 73,268 Value ($000) $4 Avg Close $58.01 Range $54.56 - $61.30

Q4 2023

Shares 73,468 Value ($000) $4 Avg Close $53.43 Range $49.76 - $57.96

Q3 2023

Shares 75,553 Value ($000) $4 Avg Close $49.66 Range $45.13 - $56.15

Q2 2023

Shares 88,912 Value ($000) $4 Avg Close $48.25 Range $45.05 - $51.72

Q1 2023

Shares 85,684 Value ($000) $5 Avg Close $50.04 Range $43.76 - $53.87

Q4 2022

Shares 89,415 Value ($000) $4 Avg Close $43.59 Range $38.55 - $47.67

Q3 2022

Shares 89,815 Value ($000) $3,748 Avg Close $43.63 Range $38.54 - $48.09

Q2 2022

Shares 90,211 Value ($000) $4,262 Avg Close $43.28 Range $40.34 - $47.17

Q1 2022

Shares 90,411 Value ($000) $4,183 Avg Close $45.73 Range $39.07 - $51.37

Q4 2021

Shares 91,011 Value ($000) $4,905 Avg Close $48.87 Range $45.72 - $52.21

Q3 2021

Shares 90,318 Value ($000) $4,579 Avg Close $48.93 Range $44.84 - $52.39

Q2 2021

Shares 91,420 Value ($000) $5,123 Avg Close $52.03 Range $48.88 - $57.15

Q1 2021

Shares 92,020 Value ($000) $4,918 Avg Close $48.18 Range $41.40 - $53.31

Q4 2020

Shares 96,732 Value ($000) $5,109 Avg Close $40.57 Range $34.39 - $48.67

Q3 2020

Shares 106,832 Value ($000) $4,275 Avg Close $41.83 Range $34.53 - $46.56

Q2 2020

Shares 109,432 Value ($000) $5,124 Avg Close $41.77 Range $35.87 - $49.48

Q1 2020

Shares 109,832 Value ($000) $4,957 Avg Close $46.02 Range $29.84 - $52.64

Q4 2019

Shares 118,532 Value ($000) $6,787 Avg Close $50.48 Range $45.28 - $53.24

Q3 2019

Shares 119,532 Value ($000) $6,341 Avg Close $45.31 Range $41.12 - $50.60

Q2 2019

Shares 125,432 Value ($000) $6,186 Avg Close $42.80 Range $40.37 - $44.76

Q1 2019

Shares 132,444 Value ($000) $6,147 Avg Close $40.85 Range $37.33 - $43.22

Q4 2018

Shares 132,344 Value ($000) $5,752 Avg Close $36.85 Range $34.34 - $39.31

Q3 2018

Shares 133,577 Value ($000) $5,844 Avg Close $34.99 Range $31.70 - $41.69

Q2 2018

Shares 133,925 Value ($000) $5,163 Avg Close $33.61 Range $31.35 - $35.82

Q1 2018

Shares 133,925 Value ($000) $4,975 Avg Close $33.10 Range $30.48 - $34.46

Q4 2017

Shares 133,825 Value ($000) $5,072 Avg Close $33.32 Range $31.44 - $34.86

Q3 2017

Shares 133,725 Value ($000) $5,075 Avg Close $29.37 Range $27.31 - $33.17

Q2 2017

Shares 133,825 Value ($000) $4,537 Avg Close $31.84 Range $28.90 - $34.21

Q1 2017

Shares 134,225 Value ($000) $5,188 Avg Close $32.05 Range $29.68 - $34.49

Q4 2016

Shares 134,425 Value ($000) $5,048 Avg Close $30.45 Range $27.31 - $33.54

Q3 2016

Shares 115,525 Value ($000) $3,998 Avg Close $27.72 Range $24.70 - $30.41

Q2 2016

Shares 115,525 Value ($000) $3,530 Avg Close $24.21 Range $21.72 - $27.39

Q1 2016

Shares 115,525 Value ($000) $3,101 Avg Close $19.95 Range $16.89 - $23.01

Q4 2015

Shares 115,525 Value ($000) $2,655 Avg Close $19.16 Range $15.82 - $22.01

Q3 2015

Shares 115,525 Value ($000) $2,271 Avg Close $18.37 Range $15.03 - $20.62

Q2 2015

Shares 115,525 Value ($000) $2,858 Avg Close $21.16 Range $19.38 - $22.65

Q1 2015

Shares 115,525 Value ($000) $3,268 Avg Close $21.81 Range $20.12 - $23.24

Q4 2014

Shares 115,525 Value ($000) $3,158 Avg Close $19.31 Range $16.69 - $22.08

Q3 2014

Shares 115,525 Value ($000) $2,592 Avg Close $20.66 Range $17.33 - $24.17

Q2 2014

Shares 115,725 Value ($000) $3,457 Avg Close $21.02 Range $18.85 - $23.39

Q1 2014

Shares 116,125 Value ($000) $3,153 Avg Close $21.79 Range $19.24 - $24.62

Q4 2013

Shares 127,225 Value ($000) $3,935 Avg Close $22.94 Range $21.92 - $24.39

Q3 2013

Shares 143,397 Value ($000) $4,374 Avg Close $25.21 Range $23.02 - $27.38

Q2 2013

Shares 152,297 Value ($000) $4,680 Avg Close $24.80 Range $22.68 - $27.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,482	$5	$77.14	$70.87 - $82.25
Q3 2025	62,333	$5	$73.45	$67.15 - $83.50
Q2 2025	62,730	$4	$68.90	$61.85 - $76.25
Q1 2025	62,730	$4	$71.65	$66.78 - $75.40
Q4 2024	63,130	$5	$73.09	$64.90 - $76.38
Q3 2024	63,130	$5	$69.75	$62.94 - $75.44
Q2 2024	64,368	$4	$61.09	$56.54 - $67.19
Q1 2024	73,268	$4	$58.01	$54.56 - $61.30
Q4 2023	73,468	$4	$53.43	$49.76 - $57.96
Q3 2023	75,553	$4	$49.66	$45.13 - $56.15
Q2 2023	88,912	$4	$48.25	$45.05 - $51.72
Q1 2023	85,684	$5	$50.04	$43.76 - $53.87
Q4 2022	89,415	$4	$43.59	$38.55 - $47.67
Q3 2022	89,815	$3,748	$43.63	$38.54 - $48.09
Q2 2022	90,211	$4,262	$43.28	$40.34 - $47.17
Q1 2022	90,411	$4,183	$45.73	$39.07 - $51.37
Q4 2021	91,011	$4,905	$48.87	$45.72 - $52.21
Q3 2021	90,318	$4,579	$48.93	$44.84 - $52.39
Q2 2021	91,420	$5,123	$52.03	$48.88 - $57.15
Q1 2021	92,020	$4,918	$48.18	$41.40 - $53.31
Q4 2020	96,732	$5,109	$40.57	$34.39 - $48.67
Q3 2020	106,832	$4,275	$41.83	$34.53 - $46.56
Q2 2020	109,432	$5,124	$41.77	$35.87 - $49.48
Q1 2020	109,832	$4,957	$46.02	$29.84 - $52.64
Q4 2019	118,532	$6,787	$50.48	$45.28 - $53.24
Q3 2019	119,532	$6,341	$45.31	$41.12 - $50.60
Q2 2019	125,432	$6,186	$42.80	$40.37 - $44.76
Q1 2019	132,444	$6,147	$40.85	$37.33 - $43.22
Q4 2018	132,344	$5,752	$36.85	$34.34 - $39.31
Q3 2018	133,577	$5,844	$34.99	$31.70 - $41.69
Q2 2018	133,925	$5,163	$33.61	$31.35 - $35.82
Q1 2018	133,925	$4,975	$33.10	$30.48 - $34.46
Q4 2017	133,825	$5,072	$33.32	$31.44 - $34.86
Q3 2017	133,725	$5,075	$29.37	$27.31 - $33.17
Q2 2017	133,825	$4,537	$31.84	$28.90 - $34.21
Q1 2017	134,225	$5,188	$32.05	$29.68 - $34.49
Q4 2016	134,425	$5,048	$30.45	$27.31 - $33.54
Q3 2016	115,525	$3,998	$27.72	$24.70 - $30.41
Q2 2016	115,525	$3,530	$24.21	$21.72 - $27.39
Q1 2016	115,525	$3,101	$19.95	$16.89 - $23.01
Q4 2015	115,525	$2,655	$19.16	$15.82 - $22.01
Q3 2015	115,525	$2,271	$18.37	$15.03 - $20.62
Q2 2015	115,525	$2,858	$21.16	$19.38 - $22.65
Q1 2015	115,525	$3,268	$21.81	$20.12 - $23.24
Q4 2014	115,525	$3,158	$19.31	$16.69 - $22.08
Q3 2014	115,525	$2,592	$20.66	$17.33 - $24.17
Q2 2014	115,725	$3,457	$21.02	$18.85 - $23.39
Q1 2014	116,125	$3,153	$21.79	$19.24 - $24.62
Q4 2013	127,225	$3,935	$22.94	$21.92 - $24.39
Q3 2013	143,397	$4,374	$25.21	$23.02 - $27.38
Q2 2013	152,297	$4,680	$24.80	$22.68 - $27.27