Ticker: BRC CUSIP: 104674106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,243 | $568 | $77.14 | $70.87 - $82.25 |
| Q4 2024 | 16,170 | $1,194 | $73.09 | $64.90 - $76.38 |
| Q3 2024 | 17,408 | $1,334 | $69.75 | $62.94 - $75.44 |
| Q2 2024 | 13,351 | $881 | $61.09 | $56.54 - $67.19 |
| Q1 2024 | 5,304 | $314 | $58.01 | $54.56 - $61.30 |
| Q4 2023 | 6,504 | $382 | $53.43 | $49.76 - $57.96 |
| Q3 2023 | 16,777 | $921 | $49.66 | $45.13 - $56.15 |
| Q2 2023 | 26,162 | $1,245 | $48.25 | $45.05 - $51.72 |
| Q1 2023 | 27,839 | $1,496 | $50.04 | $43.76 - $53.87 |
| Q3 2022 | 30,294 | $1,264 | $43.63 | $38.54 - $48.09 |
| Q2 2022 | 31,961 | $1,509 | $43.28 | $40.34 - $47.17 |
| Q4 2021 | 4,052 | $215 | $48.87 | $45.72 - $52.21 |
| Q3 2021 | 4,128 | $208 | $48.93 | $44.84 - $52.39 |
| Q2 2021 | 6,407 | $385 | $52.03 | $48.88 - $57.15 |
| Q1 2021 | 7,080 | $379 | $48.18 | $41.40 - $53.31 |
| Q4 2020 | 5,267 | $280 | $40.57 | $34.39 - $48.67 |
| Q3 2020 | 9,631 | $385 | $41.83 | $34.53 - $46.56 |
| Q2 2020 | 34,398 | $1,611 | $41.77 | $35.87 - $49.48 |
| Q1 2020 | 34,598 | $1,561 | $46.02 | $29.84 - $52.64 |
| Q4 2019 | 30,083 | $1,723 | $50.48 | $45.28 - $53.24 |
| Q3 2019 | 30,300 | $1,608 | $45.31 | $41.12 - $50.60 |
| Q2 2019 | 30,706 | $1,515 | $42.80 | $40.37 - $44.76 |
| Q1 2019 | 38,990 | $1,809 | $40.85 | $37.33 - $43.22 |
| Q4 2018 | 22,310 | $970 | $36.85 | $34.34 - $39.31 |
| Q2 2018 | 309 | $12 | $33.61 | $31.35 - $35.82 |
| Q4 2017 | 77 | $3 | $33.32 | $31.44 - $34.86 |
| Q2 2017 | 4 | $0 | $31.84 | $28.90 - $34.21 |
| Q1 2017 | 4 | $0 | $32.05 | $29.68 - $34.49 |
| Q4 2016 | 4 | $0 | $30.45 | $27.31 - $33.54 |
| Q3 2016 | 4 | $0 | $27.72 | $24.70 - $30.41 |
| Q2 2016 | 4 | $0 | $24.21 | $21.72 - $27.39 |
| Q1 2016 | 4 | $0 | $19.95 | $16.89 - $23.01 |
| Q4 2015 | 4 | $0 | $19.16 | $15.82 - $22.01 |
| Q3 2015 | 4 | $0 | $18.37 | $15.03 - $20.62 |
| Q2 2015 | 87 | $2 | $21.16 | $19.38 - $22.65 |
| Q1 2015 | 134 | $3 | $21.81 | $20.12 - $23.24 |
| Q4 2014 | 47 | $1 | $19.31 | $16.69 - $22.08 |