Ticker: BRC CUSIP: 104674106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,461,632 | $114,551 | $77.14 | $70.87 - $82.25 |
| Q3 2025 | 1,453,507 | $113,412 | $73.45 | $67.15 - $83.50 |
| Q2 2025 | 1,469,241 | $99,868 | $68.90 | $61.85 - $76.25 |
| Q1 2025 | 1,475,700 | $104,241 | $71.65 | $66.78 - $75.40 |
| Q4 2024 | 1,443,594 | $106,608 | $73.09 | $64.90 - $76.38 |
| Q3 2024 | 1,436,336 | $110,062 | $69.75 | $62.94 - $75.44 |
| Q2 2024 | 1,510,180 | $99,701 | $61.09 | $56.54 - $67.19 |
| Q1 2024 | 1,485,394 | $88,054 | $58.01 | $54.56 - $61.30 |
| Q4 2023 | 1,477,038 | $86,688 | $53.43 | $49.76 - $57.96 |
| Q3 2023 | 1,461,783 | $80,283 | $49.66 | $45.13 - $56.15 |
| Q2 2023 | 1,465,758 | $69,727 | $48.25 | $45.05 - $51.72 |
| Q1 2023 | 1,418,747 | $76,227 | $50.04 | $43.76 - $53.87 |
| Q4 2022 | 1,409,755 | $66 | $43.59 | $38.55 - $47.67 |
| Q3 2022 | 1,374,811 | $57,371 | $43.63 | $38.54 - $48.09 |
| Q2 2022 | 1,371,911 | $64,806 | $43.28 | $40.34 - $47.17 |
| Q1 2022 | 1,322,381 | $61,189 | $45.73 | $39.07 - $51.37 |
| Q4 2021 | 1,327,057 | $71,529 | $48.87 | $45.72 - $52.21 |
| Q3 2021 | 1,358,383 | $68,872 | $48.93 | $44.84 - $52.39 |
| Q2 2021 | 1,352,961 | $75,820 | $52.03 | $48.88 - $57.15 |
| Q1 2021 | 1,426,714 | $76,259 | $48.18 | $41.40 - $53.31 |
| Q4 2020 | 1,439,424 | $76,029 | $40.57 | $34.39 - $48.67 |
| Q3 2020 | 1,454,077 | $58,190 | $41.83 | $34.53 - $46.56 |
| Q2 2020 | 1,509,307 | $70,665 | $41.77 | $35.87 - $49.48 |
| Q1 2020 | 1,655,726 | $74,721 | $46.02 | $29.84 - $52.64 |
| Q4 2019 | 1,718,573 | $98,406 | $50.48 | $45.28 - $53.24 |
| Q3 2019 | 1,770,875 | $93,945 | $45.31 | $41.12 - $50.60 |
| Q2 2019 | 1,790,579 | $88,311 | $42.80 | $40.37 - $44.76 |
| Q1 2019 | 1,816,382 | $84,299 | $40.85 | $37.33 - $43.22 |
| Q4 2018 | 1,824,565 | $79,294 | $36.85 | $34.34 - $39.31 |
| Q3 2018 | 1,818,322 | $79,551 | $34.99 | $31.70 - $41.69 |
| Q2 2018 | 1,823,061 | $70,279 | $33.61 | $31.35 - $35.82 |
| Q1 2018 | 1,777,888 | $66,049 | $33.10 | $30.48 - $34.46 |
| Q4 2017 | 1,762,035 | $66,782 | $33.32 | $31.44 - $34.86 |
| Q3 2017 | 1,753,034 | $66,528 | $29.37 | $27.31 - $33.17 |
| Q2 2017 | 1,714,694 | $58,128 | $31.84 | $28.90 - $34.21 |
| Q1 2017 | 1,698,424 | $65,643 | $32.05 | $29.68 - $34.49 |
| Q4 2016 | 1,671,031 | $62,748 | $30.45 | $27.31 - $33.54 |
| Q3 2016 | 1,656,024 | $57,315 | $27.72 | $24.70 - $30.41 |
| Q2 2016 | 1,634,663 | $49,953 | $24.21 | $21.72 - $27.39 |
| Q1 2016 | 1,536,613 | $41,243 | $19.95 | $16.89 - $23.01 |
| Q4 2015 | 1,310,082 | $30,107 | $19.16 | $15.82 - $22.01 |
| Q3 2015 | 1,342,149 | $26,388 | $18.37 | $15.03 - $20.62 |
| Q2 2015 | 1,342,075 | $33,204 | $21.16 | $19.38 - $22.65 |
| Q1 2015 | 1,280,411 | $36,222 | $21.81 | $20.12 - $23.24 |
| Q4 2014 | 1,392,140 | $38,061 | $19.31 | $16.69 - $22.08 |
| Q3 2014 | 1,383,148 | $31,038 | $20.66 | $17.33 - $24.17 |
| Q2 2014 | 1,250,728 | $37,359 | $21.02 | $18.85 - $23.39 |
| Q1 2014 | 1,036,385 | $28,135 | $21.79 | $19.24 - $24.62 |
| Q4 2013 | 1,000,715 | $30,952 | $22.94 | $21.92 - $24.39 |
| Q3 2013 | 996,020 | $30,377 | $25.21 | $23.02 - $27.38 |
| Q2 2013 | 1,006,346 | $30,924 | $24.80 | $22.68 - $27.27 |