BRADY CORP

Ticker: BRC CUSIP: 104674106 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,315 Value ($000) $3,551 Avg Close $77.14 Range $70.87 - $82.25

Q3 2025

Shares 45,950 Value ($000) $3,585 Avg Close $73.45 Range $67.15 - $83.50

Q2 2025

Shares 45,618 Value ($000) $3,101 Avg Close $68.90 Range $61.85 - $76.25

Q1 2025

Shares 46,670 Value ($000) $3,297 Avg Close $71.65 Range $66.78 - $75.40

Q4 2024

Shares 51,092 Value ($000) $3,773 Avg Close $73.09 Range $64.90 - $76.38

Q3 2024

Shares 54,396 Value ($000) $4,168 Avg Close $69.75 Range $62.94 - $75.44

Q2 2024

Shares 54,199 Value ($000) $3,578 Avg Close $61.09 Range $56.54 - $67.19

Q1 2024

Shares 54,861 Value ($000) $3,252 Avg Close $58.01 Range $54.56 - $61.30

Q4 2023

Shares 42,519 Value ($000) $2,495 Avg Close $53.43 Range $49.76 - $57.96

Q2 2021

Shares 3,757 Value ($000) $211 Avg Close $52.03 Range $48.88 - $57.15

Q1 2021

Shares 5,794 Value ($000) $310 Avg Close $48.18 Range $41.40 - $53.31

Q4 2020

Shares 4,121 Value ($000) $218 Avg Close $40.57 Range $34.39 - $48.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,315	$3,551	$77.14	$70.87 - $82.25
Q3 2025	45,950	$3,585	$73.45	$67.15 - $83.50
Q2 2025	45,618	$3,101	$68.90	$61.85 - $76.25
Q1 2025	46,670	$3,297	$71.65	$66.78 - $75.40
Q4 2024	51,092	$3,773	$73.09	$64.90 - $76.38
Q3 2024	54,396	$4,168	$69.75	$62.94 - $75.44
Q2 2024	54,199	$3,578	$61.09	$56.54 - $67.19
Q1 2024	54,861	$3,252	$58.01	$54.56 - $61.30
Q4 2023	42,519	$2,495	$53.43	$49.76 - $57.96
Q2 2021	3,757	$211	$52.03	$48.88 - $57.15
Q1 2021	5,794	$310	$48.18	$41.40 - $53.31
Q4 2020	4,121	$218	$40.57	$34.39 - $48.67