Ticker: BRC CUSIP: 104674106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,244 | $2,605 | $77.14 | $70.87 - $82.25 |
| Q3 2025 | 17,836 | $1,392 | $73.45 | $67.15 - $83.50 |
| Q2 2025 | 17,827 | $1,212 | $68.90 | $61.85 - $76.25 |
| Q1 2025 | 20,020 | $1,414 | $71.65 | $66.78 - $75.40 |
| Q4 2024 | 21,370 | $1,578 | $73.09 | $64.90 - $76.38 |
| Q3 2024 | 21,513 | $1,649 | $69.75 | $62.94 - $75.44 |
| Q2 2024 | 20,701 | $1,367 | $61.09 | $56.54 - $67.19 |
| Q1 2024 | 44,921 | $2,663 | $58.01 | $54.56 - $61.30 |
| Q4 2023 | 39,803 | $2,336 | $53.43 | $49.76 - $57.96 |
| Q3 2023 | 33,232 | $1,825 | $49.66 | $45.13 - $56.15 |
| Q2 2023 | 19,278 | $917 | $48.25 | $45.05 - $51.72 |
| Q1 2023 | 13,806 | $729 | $50.04 | $43.76 - $53.87 |
| Q4 2022 | 10,197 | $480 | $43.59 | $38.55 - $47.67 |
| Q3 2022 | 6,451 | $269 | $43.63 | $38.54 - $48.09 |
| Q2 2022 | 5,213 | $246 | $43.28 | $40.34 - $47.17 |
| Q1 2022 | 4,615 | $214 | $45.73 | $39.07 - $51.37 |
| Q4 2021 | 4,487 | $242 | $48.87 | $45.72 - $52.21 |
| Q3 2021 | 4,487 | $227 | $48.93 | $44.84 - $52.39 |
| Q2 2021 | 4,107 | $230 | $52.03 | $48.88 - $57.15 |
| Q4 2018 | 119,663 | $5,201 | $36.85 | $34.34 - $39.31 |
| Q3 2018 | 207,215 | $9,066 | $34.99 | $31.70 - $41.69 |
| Q2 2018 | 200,791 | $7,740 | $33.61 | $31.35 - $35.82 |
| Q1 2018 | 202,859 | $7,536 | $33.10 | $30.48 - $34.46 |
| Q4 2017 | 157,882 | $5,984 | $33.32 | $31.44 - $34.86 |
| Q3 2017 | 160,826 | $6,103 | $29.37 | $27.31 - $33.17 |
| Q2 2017 | 158,474 | $5,372 | $31.84 | $28.90 - $34.21 |
| Q1 2017 | 204,247 | $7,894 | $32.05 | $29.68 - $34.49 |
| Q4 2016 | 248,333 | $9,325 | $30.45 | $27.31 - $33.54 |
| Q3 2016 | 119,797 | $4,146 | $27.72 | $24.70 - $30.41 |
| Q2 2016 | 56,041 | $1,713 | $24.21 | $21.72 - $27.39 |
| Q3 2014 | 11,281 | $253 | $20.66 | $17.33 - $24.17 |
| Q2 2014 | 10,121 | $302 | $21.02 | $18.85 - $23.39 |
| Q1 2014 | 915,382 | $24,853 | $21.79 | $19.24 - $24.62 |
| Q4 2013 | 1,117,967 | $34,579 | $22.94 | $21.92 - $24.39 |
| Q3 2013 | 825,177 | $25,168 | $25.21 | $23.02 - $27.38 |
| Q2 2013 | 800,724 | $24,606 | $24.80 | $22.68 - $27.27 |