BRADY CORP

Ticker: BRC CUSIP: 104674106 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18,500 Value ($000) $1 Avg Close $50.04 Range $43.76 - $53.87

Q4 2022

Shares 10,000 Value ($000) $0 Avg Close $43.59 Range $38.55 - $47.67

Q3 2022

Shares 15,300 Value ($000) $638 Avg Close $43.63 Range $38.54 - $48.09

Q2 2022

Shares 15,300 Value ($000) $722 Avg Close $43.28 Range $40.34 - $47.17

Q1 2022

Shares 23,800 Value ($000) $1,101 Avg Close $45.73 Range $39.07 - $51.37

Q4 2021

Shares 23,800 Value ($000) $1,282 Avg Close $48.87 Range $45.72 - $52.21

Q3 2021

Shares 24,500 Value ($000) $1,242 Avg Close $48.93 Range $44.84 - $52.39

Q2 2021

Shares 23,300 Value ($000) $1,305 Avg Close $52.03 Range $48.88 - $57.15

Q1 2021

Shares 100 Value ($000) $5 Avg Close $48.18 Range $41.40 - $53.31

Q4 2020

Shares 100 Value ($000) $5 Avg Close $40.57 Range $34.39 - $48.67

Q3 2020

Shares 22,200 Value ($000) $888 Avg Close $41.83 Range $34.53 - $46.56

Q2 2020

Shares 22,200 Value ($000) $1,039 Avg Close $41.77 Range $35.87 - $49.48

Q1 2020

Shares 21,100 Value ($000) $952 Avg Close $46.02 Range $29.84 - $52.64

Q4 2019

Shares 21,900 Value ($000) $1,253 Avg Close $50.48 Range $45.28 - $53.24

Q3 2019

Shares 22,300 Value ($000) $1,183 Avg Close $45.31 Range $41.12 - $50.60

Q2 2019

Shares 23,600 Value ($000) $1,163 Avg Close $42.80 Range $40.37 - $44.76

Q1 2019

Shares 24,600 Value ($000) $1,141 Avg Close $40.85 Range $37.33 - $43.22

Q4 2018

Shares 25,000 Value ($000) $1,086 Avg Close $36.85 Range $34.34 - $39.31

Q3 2018

Shares 26,600 Value ($000) $1,163 Avg Close $34.99 Range $31.70 - $41.69

Q2 2018

Shares 30,100 Value ($000) $1,160 Avg Close $33.61 Range $31.35 - $35.82

Q1 2018

Shares 28,600 Value ($000) $1,062 Avg Close $33.10 Range $30.48 - $34.46

Q4 2017

Shares 28,600 Value ($000) $1,083 Avg Close $33.32 Range $31.44 - $34.86

Q3 2017

Shares 29,400 Value ($000) $1,115 Avg Close $29.37 Range $27.31 - $33.17

Q2 2017

Shares 29,700 Value ($000) $1,006 Avg Close $31.84 Range $28.90 - $34.21

Q1 2017

Shares 28,100 Value ($000) $1,086 Avg Close $32.05 Range $29.68 - $34.49

Q4 2016

Shares 29,400 Value ($000) $1,103 Avg Close $30.45 Range $27.31 - $33.54

Q3 2016

Shares 30,300 Value ($000) $1,048 Avg Close $27.72 Range $24.70 - $30.41

Q2 2016

Shares 32,800 Value ($000) $1,002 Avg Close $24.21 Range $21.72 - $27.39

Q1 2016

Shares 34,900 Value ($000) $936 Avg Close $19.95 Range $16.89 - $23.01

Q4 2015

Shares 34,900 Value ($000) $802 Avg Close $19.16 Range $15.82 - $22.01

Q3 2015

Shares 43,000 Value ($000) $845 Avg Close $18.37 Range $15.03 - $20.62

Q2 2015

Shares 40,200 Value ($000) $994 Avg Close $21.16 Range $19.38 - $22.65

Q1 2015

Shares 38,100 Value ($000) $1,077 Avg Close $21.81 Range $20.12 - $23.24

Q4 2014

Shares 39,100 Value ($000) $1,069 Avg Close $19.31 Range $16.69 - $22.08

Q3 2014

Shares 41,600 Value ($000) $934 Avg Close $20.66 Range $17.33 - $24.17

Q3 2013

Shares 42,900 Value ($000) $1,308 Avg Close $25.21 Range $23.02 - $27.38

Q2 2013

Shares 42,900 Value ($000) $1,318 Avg Close $24.80 Range $22.68 - $27.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18,500	$1	$50.04	$43.76 - $53.87
Q4 2022	10,000	$0	$43.59	$38.55 - $47.67
Q3 2022	15,300	$638	$43.63	$38.54 - $48.09
Q2 2022	15,300	$722	$43.28	$40.34 - $47.17
Q1 2022	23,800	$1,101	$45.73	$39.07 - $51.37
Q4 2021	23,800	$1,282	$48.87	$45.72 - $52.21
Q3 2021	24,500	$1,242	$48.93	$44.84 - $52.39
Q2 2021	23,300	$1,305	$52.03	$48.88 - $57.15
Q1 2021	100	$5	$48.18	$41.40 - $53.31
Q4 2020	100	$5	$40.57	$34.39 - $48.67
Q3 2020	22,200	$888	$41.83	$34.53 - $46.56
Q2 2020	22,200	$1,039	$41.77	$35.87 - $49.48
Q1 2020	21,100	$952	$46.02	$29.84 - $52.64
Q4 2019	21,900	$1,253	$50.48	$45.28 - $53.24
Q3 2019	22,300	$1,183	$45.31	$41.12 - $50.60
Q2 2019	23,600	$1,163	$42.80	$40.37 - $44.76
Q1 2019	24,600	$1,141	$40.85	$37.33 - $43.22
Q4 2018	25,000	$1,086	$36.85	$34.34 - $39.31
Q3 2018	26,600	$1,163	$34.99	$31.70 - $41.69
Q2 2018	30,100	$1,160	$33.61	$31.35 - $35.82
Q1 2018	28,600	$1,062	$33.10	$30.48 - $34.46
Q4 2017	28,600	$1,083	$33.32	$31.44 - $34.86
Q3 2017	29,400	$1,115	$29.37	$27.31 - $33.17
Q2 2017	29,700	$1,006	$31.84	$28.90 - $34.21
Q1 2017	28,100	$1,086	$32.05	$29.68 - $34.49
Q4 2016	29,400	$1,103	$30.45	$27.31 - $33.54
Q3 2016	30,300	$1,048	$27.72	$24.70 - $30.41
Q2 2016	32,800	$1,002	$24.21	$21.72 - $27.39
Q1 2016	34,900	$936	$19.95	$16.89 - $23.01
Q4 2015	34,900	$802	$19.16	$15.82 - $22.01
Q3 2015	43,000	$845	$18.37	$15.03 - $20.62
Q2 2015	40,200	$994	$21.16	$19.38 - $22.65
Q1 2015	38,100	$1,077	$21.81	$20.12 - $23.24
Q4 2014	39,100	$1,069	$19.31	$16.69 - $22.08
Q3 2014	41,600	$934	$20.66	$17.33 - $24.17
Q3 2013	42,900	$1,308	$25.21	$23.02 - $27.38
Q2 2013	42,900	$1,318	$24.80	$22.68 - $27.27