Ticker: BRC CUSIP: 104674106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 26,749 | $1,818 | $68.90 | $61.85 - $76.25 |
| Q1 2025 | 26,749 | $1,890 | $71.65 | $66.78 - $75.40 |
| Q4 2024 | 27,249 | $2,012 | $73.09 | $64.90 - $76.38 |
| Q3 2024 | 41,428 | $3,175 | $69.75 | $62.94 - $75.44 |
| Q2 2024 | 41,559 | $2,744 | $61.09 | $56.54 - $67.19 |
| Q1 2024 | 39,421 | $2,337 | $58.01 | $54.56 - $61.30 |
| Q4 2023 | 41,716 | $2,448 | $53.43 | $49.76 - $57.96 |
| Q3 2023 | 41,826 | $2,297 | $49.66 | $45.13 - $56.15 |
| Q2 2023 | 94,578 | $4,499 | $48.25 | $45.05 - $51.72 |
| Q1 2023 | 76,679 | $4,120 | $50.04 | $43.76 - $53.87 |
| Q2 2021 | 2,469 | $138 | $52.03 | $48.88 - $57.15 |
| Q1 2021 | 2,469 | $132 | $48.18 | $41.40 - $53.31 |
| Q4 2020 | 2,469 | $130 | $40.57 | $34.39 - $48.67 |
| Q3 2020 | 2,469 | $99 | $41.83 | $34.53 - $46.56 |
| Q2 2020 | 2,469 | $116 | $41.77 | $35.87 - $49.48 |
| Q1 2020 | 2,469 | $111 | $46.02 | $29.84 - $52.64 |
| Q3 2019 | 4,277 | $227 | $45.31 | $41.12 - $50.60 |
| Q2 2019 | 8,776 | $433 | $42.80 | $40.37 - $44.76 |
| Q1 2019 | 8,776 | $407 | $40.85 | $37.33 - $43.22 |
| Q4 2018 | 11,857 | $515 | $36.85 | $34.34 - $39.31 |
| Q3 2018 | 11,769 | $515 | $34.99 | $31.70 - $41.69 |
| Q2 2018 | 4,499 | $173 | $33.61 | $31.35 - $35.82 |
| Q1 2018 | 4,499 | $167 | $33.10 | $30.48 - $34.46 |
| Q4 2017 | 60,686 | $2,300 | $33.32 | $31.44 - $34.86 |
| Q3 2017 | 119,192 | $4,523 | $29.37 | $27.31 - $33.17 |
| Q2 2017 | 233,223 | $7,906 | $31.84 | $28.90 - $34.21 |
| Q1 2017 | 154,580 | $5,975 | $32.05 | $29.68 - $34.49 |
| Q4 2016 | 132,718 | $4,984 | $30.45 | $27.31 - $33.54 |
| Q3 2016 | 7,341 | $254 | $27.72 | $24.70 - $30.41 |
| Q3 2015 | 6,677 | $131 | $18.37 | $15.03 - $20.62 |
| Q2 2015 | 6,677 | $165 | $21.16 | $19.38 - $22.65 |
| Q1 2015 | 6,677 | $189 | $21.81 | $20.12 - $23.24 |
| Q4 2014 | 8,809 | $241 | $19.31 | $16.69 - $22.08 |
| Q3 2014 | 8,809 | $198 | $20.66 | $17.33 - $24.17 |
| Q2 2014 | 8,809 | $263 | $21.02 | $18.85 - $23.39 |
| Q1 2014 | 22,670 | $615 | $21.79 | $19.24 - $24.62 |
| Q2 2013 | 33,365 | $1,025 | $24.80 | $22.68 - $27.27 |