BRADY CORP

Ticker: BRC CUSIP: 104674106 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 465,355 Value ($000) $36,470 Avg Close $77.14 Range $70.87 - $82.25

Q3 2025

Shares 470,856 Value ($000) $36,741 Avg Close $73.45 Range $67.15 - $83.50

Q2 2025

Shares 467,709 Value ($000) $31,790 Avg Close $68.90 Range $61.85 - $76.25

Q1 2025

Shares 498,670 Value ($000) $35,226 Avg Close $71.65 Range $66.78 - $75.40

Q4 2024

Shares 450,148 Value ($000) $33,243 Avg Close $73.09 Range $64.90 - $76.38

Q3 2024

Shares 390,396 Value ($000) $29,916 Avg Close $69.75 Range $62.94 - $75.44

Q2 2024

Shares 336,132 Value ($000) $22,191 Avg Close $61.09 Range $56.54 - $67.19

Q1 2024

Shares 274,322 Value ($000) $16,262 Avg Close $58.01 Range $54.56 - $61.30

Q4 2023

Shares 261,475 Value ($000) $15,346 Avg Close $53.43 Range $49.76 - $57.96

Q3 2023

Shares 259,380 Value ($000) $14,245 Avg Close $49.66 Range $45.13 - $56.15

Q2 2023

Shares 244,357 Value ($000) $11,624 Avg Close $48.25 Range $45.05 - $51.72

Q1 2023

Shares 345,673 Value ($000) $18,573 Avg Close $50.04 Range $43.76 - $53.87

Q4 2022

Shares 561,167 Value ($000) $26,431 Avg Close $43.59 Range $38.55 - $47.67

Q3 2022

Shares 551,296 Value ($000) $23,006 Avg Close $43.63 Range $38.54 - $48.09

Q2 2022

Shares 541,012 Value ($000) $25,558 Avg Close $43.28 Range $40.34 - $47.17

Q1 2022

Shares 517,138 Value ($000) $23,928 Avg Close $45.73 Range $39.07 - $51.37

Q4 2021

Shares 492,204 Value ($000) $26,530 Avg Close $48.87 Range $45.72 - $52.21

Q3 2021

Shares 471,428 Value ($000) $23,902 Avg Close $48.93 Range $44.84 - $52.39

Q2 2021

Shares 452,772 Value ($000) $25,374 Avg Close $52.03 Range $48.88 - $57.15

Q1 2021

Shares 431,872 Value ($000) $23,084 Avg Close $48.18 Range $41.40 - $53.31

Q4 2020

Shares 418,041 Value ($000) $22,081 Avg Close $40.57 Range $34.39 - $48.67

Q3 2020

Shares 407,070 Value ($000) $16,291 Avg Close $41.83 Range $34.53 - $46.56

Q2 2020

Shares 417,936 Value ($000) $19,568 Avg Close $41.77 Range $35.87 - $49.48

Q1 2020

Shares 431,744 Value ($000) $19,485 Avg Close $46.02 Range $29.84 - $52.64

Q4 2019

Shares 410,002 Value ($000) $23,477 Avg Close $50.48 Range $45.28 - $53.24

Q3 2019

Shares 409,016 Value ($000) $21,699 Avg Close $45.31 Range $41.12 - $50.60

Q2 2019

Shares 401,979 Value ($000) $19,826 Avg Close $42.80 Range $40.37 - $44.76

Q1 2019

Shares 409,512 Value ($000) $19,006 Avg Close $40.85 Range $37.33 - $43.22

Q4 2018

Shares 393,145 Value ($000) $17,087 Avg Close $36.85 Range $34.34 - $39.31

Q3 2018

Shares 400,587 Value ($000) $17,526 Avg Close $34.99 Range $31.70 - $41.69

Q2 2018

Shares 388,588 Value ($000) $14,981 Avg Close $33.61 Range $31.35 - $35.82

Q1 2018

Shares 356,886 Value ($000) $13,259 Avg Close $33.10 Range $30.48 - $34.46

Q4 2017

Shares 347,108 Value ($000) $13,156 Avg Close $33.32 Range $31.44 - $34.86

Q3 2017

Shares 335,230 Value ($000) $12,722 Avg Close $29.37 Range $27.31 - $33.17

Q2 2017

Shares 321,156 Value ($000) $10,888 Avg Close $31.84 Range $28.90 - $34.21

Q1 2017

Shares 308,143 Value ($000) $11,910 Avg Close $32.05 Range $29.68 - $34.49

Q4 2016

Shares 288,397 Value ($000) $10,830 Avg Close $30.45 Range $27.31 - $33.54

Q3 2016

Shares 292,741 Value ($000) $10,132 Avg Close $27.72 Range $24.70 - $30.41

Q2 2016

Shares 264,902 Value ($000) $8,096 Avg Close $24.21 Range $21.72 - $27.39

Q1 2016

Shares 261,060 Value ($000) $7,007 Avg Close $19.95 Range $16.89 - $23.01

Q4 2015

Shares 264,527 Value ($000) $6,079 Avg Close $19.16 Range $15.82 - $22.01

Q3 2015

Shares 261,852 Value ($000) $5,149 Avg Close $18.37 Range $15.03 - $20.62

Q2 2015

Shares 249,339 Value ($000) $6,169 Avg Close $21.16 Range $19.38 - $22.65

Q1 2015

Shares 230,453 Value ($000) $6,520 Avg Close $21.81 Range $20.12 - $23.24

Q4 2014

Shares 202,834 Value ($000) $5,546 Avg Close $19.31 Range $16.69 - $22.08

Q3 2014

Shares 195,529 Value ($000) $4,388 Avg Close $20.66 Range $17.33 - $24.17

Q2 2014

Shares 183,894 Value ($000) $5,493 Avg Close $21.02 Range $18.85 - $23.39

Q1 2014

Shares 175,675 Value ($000) $4,770 Avg Close $21.79 Range $19.24 - $24.62

Q4 2013

Shares 154,057 Value ($000) $4,765 Avg Close $22.94 Range $21.92 - $24.39

Q3 2013

Shares 143,459 Value ($000) $4,372 Avg Close $25.21 Range $23.02 - $27.38

Q2 2013

Shares 137,069 Value ($000) $4,274 Avg Close $24.80 Range $22.68 - $27.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	465,355	$36,470	$77.14	$70.87 - $82.25
Q3 2025	470,856	$36,741	$73.45	$67.15 - $83.50
Q2 2025	467,709	$31,790	$68.90	$61.85 - $76.25
Q1 2025	498,670	$35,226	$71.65	$66.78 - $75.40
Q4 2024	450,148	$33,243	$73.09	$64.90 - $76.38
Q3 2024	390,396	$29,916	$69.75	$62.94 - $75.44
Q2 2024	336,132	$22,191	$61.09	$56.54 - $67.19
Q1 2024	274,322	$16,262	$58.01	$54.56 - $61.30
Q4 2023	261,475	$15,346	$53.43	$49.76 - $57.96
Q3 2023	259,380	$14,245	$49.66	$45.13 - $56.15
Q2 2023	244,357	$11,624	$48.25	$45.05 - $51.72
Q1 2023	345,673	$18,573	$50.04	$43.76 - $53.87
Q4 2022	561,167	$26,431	$43.59	$38.55 - $47.67
Q3 2022	551,296	$23,006	$43.63	$38.54 - $48.09
Q2 2022	541,012	$25,558	$43.28	$40.34 - $47.17
Q1 2022	517,138	$23,928	$45.73	$39.07 - $51.37
Q4 2021	492,204	$26,530	$48.87	$45.72 - $52.21
Q3 2021	471,428	$23,902	$48.93	$44.84 - $52.39
Q2 2021	452,772	$25,374	$52.03	$48.88 - $57.15
Q1 2021	431,872	$23,084	$48.18	$41.40 - $53.31
Q4 2020	418,041	$22,081	$40.57	$34.39 - $48.67
Q3 2020	407,070	$16,291	$41.83	$34.53 - $46.56
Q2 2020	417,936	$19,568	$41.77	$35.87 - $49.48
Q1 2020	431,744	$19,485	$46.02	$29.84 - $52.64
Q4 2019	410,002	$23,477	$50.48	$45.28 - $53.24
Q3 2019	409,016	$21,699	$45.31	$41.12 - $50.60
Q2 2019	401,979	$19,826	$42.80	$40.37 - $44.76
Q1 2019	409,512	$19,006	$40.85	$37.33 - $43.22
Q4 2018	393,145	$17,087	$36.85	$34.34 - $39.31
Q3 2018	400,587	$17,526	$34.99	$31.70 - $41.69
Q2 2018	388,588	$14,981	$33.61	$31.35 - $35.82
Q1 2018	356,886	$13,259	$33.10	$30.48 - $34.46
Q4 2017	347,108	$13,156	$33.32	$31.44 - $34.86
Q3 2017	335,230	$12,722	$29.37	$27.31 - $33.17
Q2 2017	321,156	$10,888	$31.84	$28.90 - $34.21
Q1 2017	308,143	$11,910	$32.05	$29.68 - $34.49
Q4 2016	288,397	$10,830	$30.45	$27.31 - $33.54
Q3 2016	292,741	$10,132	$27.72	$24.70 - $30.41
Q2 2016	264,902	$8,096	$24.21	$21.72 - $27.39
Q1 2016	261,060	$7,007	$19.95	$16.89 - $23.01
Q4 2015	264,527	$6,079	$19.16	$15.82 - $22.01
Q3 2015	261,852	$5,149	$18.37	$15.03 - $20.62
Q2 2015	249,339	$6,169	$21.16	$19.38 - $22.65
Q1 2015	230,453	$6,520	$21.81	$20.12 - $23.24
Q4 2014	202,834	$5,546	$19.31	$16.69 - $22.08
Q3 2014	195,529	$4,388	$20.66	$17.33 - $24.17
Q2 2014	183,894	$5,493	$21.02	$18.85 - $23.39
Q1 2014	175,675	$4,770	$21.79	$19.24 - $24.62
Q4 2013	154,057	$4,765	$22.94	$21.92 - $24.39
Q3 2013	143,459	$4,372	$25.21	$23.02 - $27.38
Q2 2013	137,069	$4,274	$24.80	$22.68 - $27.27