BRADY CORP

Ticker: BRC CUSIP: 104674106 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349,957 Value ($000) $27,426 Avg Close $77.14 Range $70.87 - $82.25

Q3 2025

Shares 318,076 Value ($000) $24,820 Avg Close $73.45 Range $67.15 - $83.50

Q2 2025

Shares 322,002 Value ($000) $21,887 Avg Close $68.90 Range $61.85 - $76.25

Q1 2025

Shares 346,230 Value ($000) $24,458 Avg Close $71.65 Range $66.78 - $75.40

Q4 2024

Shares 349,297 Value ($000) $25,796 Avg Close $73.09 Range $64.90 - $76.38

Q3 2024

Shares 496,766 Value ($000) $38,067 Avg Close $69.75 Range $62.94 - $75.44

Q2 2024

Shares 321,139 Value ($000) $21,202 Avg Close $61.09 Range $56.54 - $67.19

Q1 2024

Shares 377,400 Value ($000) $22,372 Avg Close $58.01 Range $54.56 - $61.30

Q4 2023

Shares 1,101,649 Value ($000) $64,656 Avg Close $53.43 Range $49.76 - $57.96

Q3 2023

Shares 790,570 Value ($000) $43,418 Avg Close $49.66 Range $45.13 - $56.15

Q2 2023

Shares 648,135 Value ($000) $30,832 Avg Close $48.25 Range $45.05 - $51.72

Q1 2023

Shares 334,942 Value ($000) $17,996 Avg Close $50.04 Range $43.76 - $53.87

Q4 2022

Shares 289,861 Value ($000) $13,653 Avg Close $43.59 Range $38.55 - $47.67

Q3 2022

Shares 286,776 Value ($000) $11,967 Avg Close $43.63 Range $38.54 - $48.09

Q2 2022

Shares 283,952 Value ($000) $13,414 Avg Close $43.28 Range $40.34 - $47.17

Q1 2022

Shares 207,096 Value ($000) $9,583 Avg Close $45.73 Range $39.07 - $51.37

Q4 2021

Shares 225,781 Value ($000) $12,170 Avg Close $48.87 Range $45.72 - $52.21

Q3 2021

Shares 227,705 Value ($000) $11,544 Avg Close $48.93 Range $44.84 - $52.39

Q2 2021

Shares 222,138 Value ($000) $12,447 Avg Close $52.03 Range $48.88 - $57.15

Q1 2021

Shares 191,221 Value ($000) $10,220 Avg Close $48.18 Range $41.40 - $53.31

Q4 2020

Shares 178,348 Value ($000) $9,421 Avg Close $40.57 Range $34.39 - $48.67

Q3 2020

Shares 419,911 Value ($000) $16,804 Avg Close $41.83 Range $34.53 - $46.56

Q2 2020

Shares 223,056 Value ($000) $10,444 Avg Close $41.77 Range $35.87 - $49.48

Q1 2020

Shares 163,735 Value ($000) $7,389 Avg Close $46.02 Range $29.84 - $52.64

Q4 2019

Shares 304,934 Value ($000) $17,460 Avg Close $50.48 Range $45.28 - $53.24

Q3 2019

Shares 204,727 Value ($000) $10,861 Avg Close $45.31 Range $41.12 - $50.60

Q2 2019

Shares 251,018 Value ($000) $12,380 Avg Close $42.80 Range $40.37 - $44.76

Q1 2019

Shares 149,265 Value ($000) $6,927 Avg Close $40.85 Range $37.33 - $43.22

Q4 2018

Shares 389,861 Value ($000) $16,943 Avg Close $36.85 Range $34.34 - $39.31

Q3 2018

Shares 787,710 Value ($000) $34,462 Avg Close $34.99 Range $31.70 - $41.69

Q2 2018

Shares 645,953 Value ($000) $24,902 Avg Close $33.61 Range $31.35 - $35.82

Q1 2018

Shares 543,482 Value ($000) $20,191 Avg Close $33.10 Range $30.48 - $34.46

Q4 2017

Shares 887,902 Value ($000) $33,651 Avg Close $33.32 Range $31.44 - $34.86

Q3 2017

Shares 528,913 Value ($000) $20,073 Avg Close $29.37 Range $27.31 - $33.17

Q2 2017

Shares 481,285 Value ($000) $16,316 Avg Close $31.84 Range $28.90 - $34.21

Q1 2017

Shares 341,407 Value ($000) $13,195 Avg Close $32.05 Range $29.68 - $34.49

Q4 2016

Shares 307,745 Value ($000) $11,555 Avg Close $30.45 Range $27.31 - $33.54

Q3 2016

Shares 351,551 Value ($000) $12,168 Avg Close $27.72 Range $24.70 - $30.41

Q2 2016

Shares 375,492 Value ($000) $11,475 Avg Close $24.21 Range $21.72 - $27.39

Q1 2016

Shares 286,237 Value ($000) $7,683 Avg Close $19.95 Range $16.89 - $23.01

Q4 2015

Shares 229,844 Value ($000) $5,282 Avg Close $19.16 Range $15.82 - $22.01

Q3 2015

Shares 60,424 Value ($000) $1,188 Avg Close $18.37 Range $15.03 - $20.62

Q2 2015

Shares 62,148 Value ($000) $1,538 Avg Close $21.16 Range $19.38 - $22.65

Q1 2015

Shares 50,149 Value ($000) $1,419 Avg Close $21.81 Range $20.12 - $23.24

Q4 2014

Shares 54,313 Value ($000) $1,485 Avg Close $19.31 Range $16.69 - $22.08

Q3 2014

Shares 61,348 Value ($000) $1,377 Avg Close $20.66 Range $17.33 - $24.17

Q2 2014

Shares 313,939 Value ($000) $9,378 Avg Close $21.02 Range $18.85 - $23.39

Q1 2014

Shares 52,975 Value ($000) $1,439 Avg Close $21.79 Range $19.24 - $24.62

Q4 2013

Shares 38,941 Value ($000) $1,204 Avg Close $22.94 Range $21.92 - $24.39

Q3 2013

Shares 51,723 Value ($000) $1,578 Avg Close $25.21 Range $23.02 - $27.38

Q2 2013

Shares 82,353 Value ($000) $2,530 Avg Close $24.80 Range $22.68 - $27.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349,957	$27,426	$77.14	$70.87 - $82.25
Q3 2025	318,076	$24,820	$73.45	$67.15 - $83.50
Q2 2025	322,002	$21,887	$68.90	$61.85 - $76.25
Q1 2025	346,230	$24,458	$71.65	$66.78 - $75.40
Q4 2024	349,297	$25,796	$73.09	$64.90 - $76.38
Q3 2024	496,766	$38,067	$69.75	$62.94 - $75.44
Q2 2024	321,139	$21,202	$61.09	$56.54 - $67.19
Q1 2024	377,400	$22,372	$58.01	$54.56 - $61.30
Q4 2023	1,101,649	$64,656	$53.43	$49.76 - $57.96
Q3 2023	790,570	$43,418	$49.66	$45.13 - $56.15
Q2 2023	648,135	$30,832	$48.25	$45.05 - $51.72
Q1 2023	334,942	$17,996	$50.04	$43.76 - $53.87
Q4 2022	289,861	$13,653	$43.59	$38.55 - $47.67
Q3 2022	286,776	$11,967	$43.63	$38.54 - $48.09
Q2 2022	283,952	$13,414	$43.28	$40.34 - $47.17
Q1 2022	207,096	$9,583	$45.73	$39.07 - $51.37
Q4 2021	225,781	$12,170	$48.87	$45.72 - $52.21
Q3 2021	227,705	$11,544	$48.93	$44.84 - $52.39
Q2 2021	222,138	$12,447	$52.03	$48.88 - $57.15
Q1 2021	191,221	$10,220	$48.18	$41.40 - $53.31
Q4 2020	178,348	$9,421	$40.57	$34.39 - $48.67
Q3 2020	419,911	$16,804	$41.83	$34.53 - $46.56
Q2 2020	223,056	$10,444	$41.77	$35.87 - $49.48
Q1 2020	163,735	$7,389	$46.02	$29.84 - $52.64
Q4 2019	304,934	$17,460	$50.48	$45.28 - $53.24
Q3 2019	204,727	$10,861	$45.31	$41.12 - $50.60
Q2 2019	251,018	$12,380	$42.80	$40.37 - $44.76
Q1 2019	149,265	$6,927	$40.85	$37.33 - $43.22
Q4 2018	389,861	$16,943	$36.85	$34.34 - $39.31
Q3 2018	787,710	$34,462	$34.99	$31.70 - $41.69
Q2 2018	645,953	$24,902	$33.61	$31.35 - $35.82
Q1 2018	543,482	$20,191	$33.10	$30.48 - $34.46
Q4 2017	887,902	$33,651	$33.32	$31.44 - $34.86
Q3 2017	528,913	$20,073	$29.37	$27.31 - $33.17
Q2 2017	481,285	$16,316	$31.84	$28.90 - $34.21
Q1 2017	341,407	$13,195	$32.05	$29.68 - $34.49
Q4 2016	307,745	$11,555	$30.45	$27.31 - $33.54
Q3 2016	351,551	$12,168	$27.72	$24.70 - $30.41
Q2 2016	375,492	$11,475	$24.21	$21.72 - $27.39
Q1 2016	286,237	$7,683	$19.95	$16.89 - $23.01
Q4 2015	229,844	$5,282	$19.16	$15.82 - $22.01
Q3 2015	60,424	$1,188	$18.37	$15.03 - $20.62
Q2 2015	62,148	$1,538	$21.16	$19.38 - $22.65
Q1 2015	50,149	$1,419	$21.81	$20.12 - $23.24
Q4 2014	54,313	$1,485	$19.31	$16.69 - $22.08
Q3 2014	61,348	$1,377	$20.66	$17.33 - $24.17
Q2 2014	313,939	$9,378	$21.02	$18.85 - $23.39
Q1 2014	52,975	$1,439	$21.79	$19.24 - $24.62
Q4 2013	38,941	$1,204	$22.94	$21.92 - $24.39
Q3 2013	51,723	$1,578	$25.21	$23.02 - $27.38
Q2 2013	82,353	$2,530	$24.80	$22.68 - $27.27