BRADY CORP

Ticker: BRC CUSIP: 104674106 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,512 Value ($000) $6,388 Avg Close $77.14 Range $70.87 - $82.25

Q3 2025

Shares 82,164 Value ($000) $6,411 Avg Close $73.45 Range $67.15 - $83.50

Q2 2025

Shares 85,227 Value ($000) $5,793 Avg Close $68.90 Range $61.85 - $76.25

Q1 2025

Shares 89,464 Value ($000) $6,320 Avg Close $71.65 Range $66.78 - $75.40

Q4 2024

Shares 92,403 Value ($000) $6,824 Avg Close $73.09 Range $64.90 - $76.38

Q3 2024

Shares 95,349 Value ($000) $7,307 Avg Close $69.75 Range $62.94 - $75.44

Q2 2024

Shares 95,880 Value ($000) $6,330 Avg Close $61.09 Range $56.54 - $67.19

Q1 2024

Shares 97,255 Value ($000) $5,765 Avg Close $58.01 Range $54.56 - $61.30

Q3 2023

Shares 95,751 Value ($000) $5,259 Avg Close $49.66 Range $45.13 - $56.15

Q2 2023

Shares 95,358 Value ($000) $5 Avg Close $48.25 Range $45.05 - $51.72

Q1 2023

Shares 97,456 Value ($000) $5 Avg Close $50.04 Range $43.76 - $53.87

Q4 2022

Shares 96,703 Value ($000) $5 Avg Close $43.59 Range $38.55 - $47.67

Q3 2022

Shares 96,514 Value ($000) $4,028 Avg Close $43.63 Range $38.54 - $48.09

Q2 2022

Shares 97,940 Value ($000) $4,627 Avg Close $43.28 Range $40.34 - $47.17

Q1 2022

Shares 99,161 Value ($000) $4,588 Avg Close $45.73 Range $39.07 - $51.37

Q4 2021

Shares 101,814 Value ($000) $5,487 Avg Close $48.87 Range $45.72 - $52.21

Q3 2021

Shares 102,146 Value ($000) $5,179 Avg Close $48.93 Range $44.84 - $52.39

Q2 2021

Shares 102,755 Value ($000) $5,759 Avg Close $52.03 Range $48.88 - $57.15

Q1 2021

Shares 102,724 Value ($000) $5,491 Avg Close $48.18 Range $41.40 - $53.31

Q4 2020

Shares 106,178 Value ($000) $5,608 Avg Close $40.57 Range $34.39 - $48.67

Q3 2020

Shares 105,782 Value ($000) $4,234 Avg Close $41.83 Range $34.53 - $46.56

Q2 2020

Shares 104,052 Value ($000) $4,872 Avg Close $41.77 Range $35.87 - $49.48

Q1 2020

Shares 141,605 Value ($000) $6,391 Avg Close $46.02 Range $29.84 - $52.64

Q4 2019

Shares 138,351 Value ($000) $7,922 Avg Close $50.48 Range $45.28 - $53.24

Q3 2019

Shares 136,047 Value ($000) $7,217 Avg Close $45.31 Range $41.12 - $50.60

Q2 2019

Shares 137,662 Value ($000) $6,790 Avg Close $42.80 Range $40.37 - $44.76

Q1 2019

Shares 137,557 Value ($000) $6,384 Avg Close $40.85 Range $37.33 - $43.22

Q4 2018

Shares 138,344 Value ($000) $6,012 Avg Close $36.85 Range $34.34 - $39.31

Q3 2018

Shares 138,741 Value ($000) $6,070 Avg Close $34.99 Range $31.70 - $41.69

Q2 2018

Shares 141,365 Value ($000) $5,449 Avg Close $33.61 Range $31.35 - $35.82

Q1 2018

Shares 142,648 Value ($000) $5,299 Avg Close $33.10 Range $30.48 - $34.46

Q4 2017

Shares 142,465 Value ($000) $5,400 Avg Close $33.32 Range $31.44 - $34.86

Q3 2017

Shares 139,843 Value ($000) $5,307 Avg Close $29.37 Range $27.31 - $33.17

Q2 2017

Shares 116,496 Value ($000) $3,949 Avg Close $31.84 Range $28.90 - $34.21

Q1 2017

Shares 116,275 Value ($000) $4,494 Avg Close $32.05 Range $29.68 - $34.49

Q4 2016

Shares 113,819 Value ($000) $4,274 Avg Close $30.45 Range $27.31 - $33.54

Q3 2016

Shares 114,089 Value ($000) $3,948 Avg Close $27.72 Range $24.70 - $30.41

Q2 2016

Shares 113,780 Value ($000) $3,477 Avg Close $24.21 Range $21.72 - $27.39

Q1 2016

Shares 111,758 Value ($000) $2,999 Avg Close $19.95 Range $16.89 - $23.01

Q4 2015

Shares 105,246 Value ($000) $2,419 Avg Close $19.16 Range $15.82 - $22.01

Q3 2015

Shares 106,915 Value ($000) $2,102 Avg Close $18.37 Range $15.03 - $20.62

Q2 2015

Shares 106,064 Value ($000) $2,624 Avg Close $21.16 Range $19.38 - $22.65

Q1 2015

Shares 105,082 Value ($000) $2,973 Avg Close $21.81 Range $20.12 - $23.24

Q4 2014

Shares 50,820 Value ($000) $1,390 Avg Close $19.31 Range $16.69 - $22.08

Q3 2014

Shares 56,009 Value ($000) $1,257 Avg Close $20.66 Range $17.33 - $24.17

Q2 2014

Shares 56,887 Value ($000) $1,699 Avg Close $21.02 Range $18.85 - $23.39

Q1 2014

Shares 57,735 Value ($000) $1,567 Avg Close $21.79 Range $19.24 - $24.62

Q4 2013

Shares 60,136 Value ($000) $1,860 Avg Close $22.94 Range $21.92 - $24.39

Q3 2013

Shares 65,253 Value ($000) $1,990 Avg Close $25.21 Range $23.02 - $27.38

Q2 2013

Shares 63,813 Value ($000) $1,961 Avg Close $24.80 Range $22.68 - $27.27

Q1 2013

Shares 55,795 Value ($000) $1,871 Avg Close $26.14 Range $23.82 - $27.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,512	$6,388	$77.14	$70.87 - $82.25
Q3 2025	82,164	$6,411	$73.45	$67.15 - $83.50
Q2 2025	85,227	$5,793	$68.90	$61.85 - $76.25
Q1 2025	89,464	$6,320	$71.65	$66.78 - $75.40
Q4 2024	92,403	$6,824	$73.09	$64.90 - $76.38
Q3 2024	95,349	$7,307	$69.75	$62.94 - $75.44
Q2 2024	95,880	$6,330	$61.09	$56.54 - $67.19
Q1 2024	97,255	$5,765	$58.01	$54.56 - $61.30
Q3 2023	95,751	$5,259	$49.66	$45.13 - $56.15
Q2 2023	95,358	$5	$48.25	$45.05 - $51.72
Q1 2023	97,456	$5	$50.04	$43.76 - $53.87
Q4 2022	96,703	$5	$43.59	$38.55 - $47.67
Q3 2022	96,514	$4,028	$43.63	$38.54 - $48.09
Q2 2022	97,940	$4,627	$43.28	$40.34 - $47.17
Q1 2022	99,161	$4,588	$45.73	$39.07 - $51.37
Q4 2021	101,814	$5,487	$48.87	$45.72 - $52.21
Q3 2021	102,146	$5,179	$48.93	$44.84 - $52.39
Q2 2021	102,755	$5,759	$52.03	$48.88 - $57.15
Q1 2021	102,724	$5,491	$48.18	$41.40 - $53.31
Q4 2020	106,178	$5,608	$40.57	$34.39 - $48.67
Q3 2020	105,782	$4,234	$41.83	$34.53 - $46.56
Q2 2020	104,052	$4,872	$41.77	$35.87 - $49.48
Q1 2020	141,605	$6,391	$46.02	$29.84 - $52.64
Q4 2019	138,351	$7,922	$50.48	$45.28 - $53.24
Q3 2019	136,047	$7,217	$45.31	$41.12 - $50.60
Q2 2019	137,662	$6,790	$42.80	$40.37 - $44.76
Q1 2019	137,557	$6,384	$40.85	$37.33 - $43.22
Q4 2018	138,344	$6,012	$36.85	$34.34 - $39.31
Q3 2018	138,741	$6,070	$34.99	$31.70 - $41.69
Q2 2018	141,365	$5,449	$33.61	$31.35 - $35.82
Q1 2018	142,648	$5,299	$33.10	$30.48 - $34.46
Q4 2017	142,465	$5,400	$33.32	$31.44 - $34.86
Q3 2017	139,843	$5,307	$29.37	$27.31 - $33.17
Q2 2017	116,496	$3,949	$31.84	$28.90 - $34.21
Q1 2017	116,275	$4,494	$32.05	$29.68 - $34.49
Q4 2016	113,819	$4,274	$30.45	$27.31 - $33.54
Q3 2016	114,089	$3,948	$27.72	$24.70 - $30.41
Q2 2016	113,780	$3,477	$24.21	$21.72 - $27.39
Q1 2016	111,758	$2,999	$19.95	$16.89 - $23.01
Q4 2015	105,246	$2,419	$19.16	$15.82 - $22.01
Q3 2015	106,915	$2,102	$18.37	$15.03 - $20.62
Q2 2015	106,064	$2,624	$21.16	$19.38 - $22.65
Q1 2015	105,082	$2,973	$21.81	$20.12 - $23.24
Q4 2014	50,820	$1,390	$19.31	$16.69 - $22.08
Q3 2014	56,009	$1,257	$20.66	$17.33 - $24.17
Q2 2014	56,887	$1,699	$21.02	$18.85 - $23.39
Q1 2014	57,735	$1,567	$21.79	$19.24 - $24.62
Q4 2013	60,136	$1,860	$22.94	$21.92 - $24.39
Q3 2013	65,253	$1,990	$25.21	$23.02 - $27.38
Q2 2013	63,813	$1,961	$24.80	$22.68 - $27.27
Q1 2013	55,795	$1,871	$26.14	$23.82 - $27.64