Ticker: BRC CUSIP: 104674106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 130,728 | $10,245 | $77.14 | $70.87 - $82.25 |
| Q3 2025 | 160,354 | $12,512 | $73.45 | $67.15 - $83.50 |
| Q2 2025 | 284,872 | $19,363 | $68.90 | $61.85 - $76.25 |
| Q1 2025 | 302,678 | $21,381 | $71.65 | $66.78 - $75.40 |
| Q4 2024 | 686,923 | $50,729 | $73.09 | $64.90 - $76.38 |
| Q3 2024 | 626,186 | $47,985 | $69.75 | $62.94 - $75.44 |
| Q2 2024 | 502,103 | $33,149 | $61.09 | $56.54 - $67.19 |
| Q1 2024 | 340,388 | $20,178 | $58.01 | $54.56 - $61.30 |
| Q4 2023 | 172,418 | $10,119 | $53.43 | $49.76 - $57.96 |
| Q3 2023 | 183,967 | $10,103 | $49.66 | $45.13 - $56.15 |
| Q2 2023 | 179,509 | $8,539 | $48.25 | $45.05 - $51.72 |
| Q1 2023 | 212,626 | $11,424 | $50.04 | $43.76 - $53.87 |
| Q4 2022 | 287,657 | $13,549 | $43.59 | $38.55 - $47.67 |
| Q3 2022 | 290,684 | $12,130 | $43.63 | $38.54 - $48.09 |
| Q2 2022 | 298,668 | $14,109 | $43.28 | $40.34 - $47.17 |
| Q1 2022 | 336,596 | $15,574 | $45.73 | $39.07 - $51.37 |
| Q4 2021 | 343,403 | $18,510 | $48.87 | $45.72 - $52.21 |
| Q3 2021 | 318,778 | $16,162 | $48.93 | $44.84 - $52.39 |
| Q2 2021 | 317,702 | $17,805 | $52.03 | $48.88 - $57.15 |
| Q1 2021 | 365,704 | $19,547 | $48.18 | $41.40 - $53.31 |
| Q4 2020 | 376,482 | $19,885 | $40.57 | $34.39 - $48.67 |
| Q3 2020 | 358,103 | $14,332 | $41.83 | $34.53 - $46.56 |
| Q2 2020 | 334,678 | $15,668 | $41.77 | $35.87 - $49.48 |
| Q1 2020 | 507,256 | $22,893 | $46.02 | $29.84 - $52.64 |
| Q4 2019 | 497,673 | $28,497 | $50.48 | $45.28 - $53.24 |
| Q3 2019 | 501,566 | $26,608 | $45.31 | $41.12 - $50.60 |
| Q2 2019 | 467,660 | $23,064 | $42.80 | $40.37 - $44.76 |
| Q1 2019 | 428,744 | $19,899 | $40.85 | $37.33 - $43.22 |
| Q4 2018 | 406,644 | $17,673 | $36.85 | $34.34 - $39.31 |
| Q3 2018 | 443,153 | $19,388 | $34.99 | $31.70 - $41.69 |
| Q2 2018 | 384,495 | $14,822 | $33.61 | $31.35 - $35.82 |
| Q1 2018 | 342,783 | $12,734 | $33.10 | $30.48 - $34.46 |
| Q4 2017 | 330,288 | $12,518 | $33.32 | $31.44 - $34.86 |
| Q3 2017 | 340,220 | $12,912 | $29.37 | $27.31 - $33.17 |
| Q2 2017 | 91,100 | $3,088 | $31.84 | $28.90 - $34.21 |
| Q1 2017 | 90,658 | $3,504 | $32.05 | $29.68 - $34.49 |
| Q4 2016 | 95,904 | $3,601 | $30.45 | $27.31 - $33.54 |
| Q3 2016 | 91,354 | $3,162 | $27.72 | $24.70 - $30.41 |
| Q2 2016 | 77,476 | $2,368 | $24.21 | $21.72 - $27.39 |
| Q1 2016 | 78,286 | $2,101 | $19.95 | $16.89 - $23.01 |
| Q4 2015 | 481,514 | $11,065 | $19.16 | $15.82 - $22.01 |
| Q3 2015 | 494,602 | $9,724 | $18.37 | $15.03 - $20.62 |
| Q2 2015 | 448,024 | $11,084 | $21.16 | $19.38 - $22.65 |
| Q1 2015 | 465,940 | $13,181 | $21.81 | $20.12 - $23.24 |
| Q4 2014 | 507,581 | $13,877 | $19.31 | $16.69 - $22.08 |
| Q3 2014 | 400,192 | $8,980 | $20.66 | $17.33 - $24.17 |
| Q2 2014 | 383,446 | $11,454 | $21.02 | $18.85 - $23.39 |
| Q1 2014 | 356,640 | $9,682 | $21.79 | $19.24 - $24.62 |
| Q4 2013 | 107,119 | $3,313 | $22.94 | $21.92 - $24.39 |
| Q3 2013 | 89,751 | $2,737 | $25.21 | $23.02 - $27.38 |
| Q2 2013 | 78,803 | $2,421 | $24.80 | $22.68 - $27.27 |