BRADY CORP

Ticker: BRC CUSIP: 104674106 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,398 Value ($000) $580 Avg Close $77.14 Range $70.87 - $82.25

Q3 2025

Shares 7,470 Value ($000) $583 Avg Close $73.45 Range $67.15 - $83.50

Q2 2025

Shares 7,723 Value ($000) $525 Avg Close $68.90 Range $61.85 - $76.25

Q1 2025

Shares 9,931 Value ($000) $702 Avg Close $71.65 Range $66.78 - $75.40

Q4 2024

Shares 8,974 Value ($000) $663 Avg Close $73.09 Range $64.90 - $76.38

Q3 2024

Shares 9,177 Value ($000) $703 Avg Close $69.75 Range $62.94 - $75.44

Q2 2024

Shares 9,189 Value ($000) $607 Avg Close $61.09 Range $56.54 - $67.19

Q1 2024

Shares 9,240 Value ($000) $548 Avg Close $58.01 Range $54.56 - $61.30

Q4 2023

Shares 6,311 Value ($000) $370 Avg Close $53.43 Range $49.76 - $57.96

Q3 2023

Shares 6,545 Value ($000) $359 Avg Close $49.66 Range $45.13 - $56.15

Q1 2023

Shares 18,205 Value ($000) $978 Avg Close $50.04 Range $43.76 - $53.87

Q4 2022

Shares 18,129 Value ($000) $854 Avg Close $43.59 Range $38.55 - $47.67

Q3 2022

Shares 18,273 Value ($000) $763 Avg Close $43.63 Range $38.54 - $48.09

Q2 2022

Shares 18,527 Value ($000) $875 Avg Close $43.28 Range $40.34 - $47.17

Q1 2022

Shares 19,299 Value ($000) $893 Avg Close $45.73 Range $39.07 - $51.37

Q4 2021

Shares 23,611 Value ($000) $1,273 Avg Close $48.87 Range $45.72 - $52.21

Q3 2021

Shares 24,062 Value ($000) $1,220 Avg Close $48.93 Range $44.84 - $52.39

Q2 2021

Shares 26,543 Value ($000) $1,487 Avg Close $52.03 Range $48.88 - $57.15

Q1 2021

Shares 26,462 Value ($000) $1,414 Avg Close $48.18 Range $41.40 - $53.31

Q4 2020

Shares 28,060 Value ($000) $1,482 Avg Close $40.57 Range $34.39 - $48.67

Q3 2020

Shares 26,997 Value ($000) $1,080 Avg Close $41.83 Range $34.53 - $46.56

Q2 2020

Shares 28,611 Value ($000) $1,337 Avg Close $41.77 Range $35.87 - $49.48

Q1 2020

Shares 30,317 Value ($000) $1,368 Avg Close $46.02 Range $29.84 - $52.64

Q4 2019

Shares 28,404 Value ($000) $1,626 Avg Close $50.48 Range $45.28 - $53.24

Q3 2019

Shares 29,084 Value ($000) $1,542 Avg Close $45.31 Range $41.12 - $50.60

Q2 2019

Shares 29,195 Value ($000) $1,440 Avg Close $42.80 Range $40.37 - $44.76

Q1 2019

Shares 30,587 Value ($000) $1,420 Avg Close $40.85 Range $37.33 - $43.22

Q4 2018

Shares 28,500 Value ($000) $1,239 Avg Close $36.85 Range $34.34 - $39.31

Q3 2018

Shares 30,170 Value ($000) $1,320 Avg Close $34.99 Range $31.70 - $41.69

Q2 2018

Shares 34,138 Value ($000) $1,316 Avg Close $33.61 Range $31.35 - $35.82

Q1 2018

Shares 34,357 Value ($000) $1,276 Avg Close $33.10 Range $30.48 - $34.46

Q4 2017

Shares 35,470 Value ($000) $1,345 Avg Close $33.32 Range $31.44 - $34.86

Q3 2017

Shares 35,030 Value ($000) $1,330 Avg Close $29.37 Range $27.31 - $33.17

Q2 2017

Shares 35,785 Value ($000) $1,214 Avg Close $31.84 Range $28.90 - $34.21

Q1 2017

Shares 35,329 Value ($000) $1,366 Avg Close $32.05 Range $29.68 - $34.49

Q4 2016

Shares 7,718 Value ($000) $289 Avg Close $30.45 Range $27.31 - $33.54

Q3 2016

Shares 31,144 Value ($000) $1,078 Avg Close $27.72 Range $24.70 - $30.41

Q2 2016

Shares 31,113 Value ($000) $951 Avg Close $24.21 Range $21.72 - $27.39

Q1 2016

Shares 31,594 Value ($000) $856 Avg Close $19.95 Range $16.89 - $23.01

Q4 2015

Shares 31,123 Value ($000) $715 Avg Close $19.16 Range $15.82 - $22.01

Q3 2015

Shares 30,990 Value ($000) $609 Avg Close $18.37 Range $15.03 - $20.62

Q2 2015

Shares 30,077 Value ($000) $744 Avg Close $21.16 Range $19.38 - $22.65

Q1 2015

Shares 31,764 Value ($000) $899 Avg Close $21.81 Range $20.12 - $23.24

Q4 2014

Shares 30,554 Value ($000) $835 Avg Close $19.31 Range $16.69 - $22.08

Q3 2014

Shares 31,331 Value ($000) $703 Avg Close $20.66 Range $17.33 - $24.17

Q2 2014

Shares 30,584 Value ($000) $913 Avg Close $21.02 Range $18.85 - $23.39

Q1 2014

Shares 35,109 Value ($000) $954 Avg Close $21.79 Range $19.24 - $24.62

Q4 2013

Shares 35,248 Value ($000) $1,090 Avg Close $22.94 Range $21.92 - $24.39

Q3 2013

Shares 33,584 Value ($000) $1,025 Avg Close $25.21 Range $23.02 - $27.38

Q2 2013

Shares 33,437 Value ($000) $1,027 Avg Close $24.80 Range $22.68 - $27.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,398	$580	$77.14	$70.87 - $82.25
Q3 2025	7,470	$583	$73.45	$67.15 - $83.50
Q2 2025	7,723	$525	$68.90	$61.85 - $76.25
Q1 2025	9,931	$702	$71.65	$66.78 - $75.40
Q4 2024	8,974	$663	$73.09	$64.90 - $76.38
Q3 2024	9,177	$703	$69.75	$62.94 - $75.44
Q2 2024	9,189	$607	$61.09	$56.54 - $67.19
Q1 2024	9,240	$548	$58.01	$54.56 - $61.30
Q4 2023	6,311	$370	$53.43	$49.76 - $57.96
Q3 2023	6,545	$359	$49.66	$45.13 - $56.15
Q1 2023	18,205	$978	$50.04	$43.76 - $53.87
Q4 2022	18,129	$854	$43.59	$38.55 - $47.67
Q3 2022	18,273	$763	$43.63	$38.54 - $48.09
Q2 2022	18,527	$875	$43.28	$40.34 - $47.17
Q1 2022	19,299	$893	$45.73	$39.07 - $51.37
Q4 2021	23,611	$1,273	$48.87	$45.72 - $52.21
Q3 2021	24,062	$1,220	$48.93	$44.84 - $52.39
Q2 2021	26,543	$1,487	$52.03	$48.88 - $57.15
Q1 2021	26,462	$1,414	$48.18	$41.40 - $53.31
Q4 2020	28,060	$1,482	$40.57	$34.39 - $48.67
Q3 2020	26,997	$1,080	$41.83	$34.53 - $46.56
Q2 2020	28,611	$1,337	$41.77	$35.87 - $49.48
Q1 2020	30,317	$1,368	$46.02	$29.84 - $52.64
Q4 2019	28,404	$1,626	$50.48	$45.28 - $53.24
Q3 2019	29,084	$1,542	$45.31	$41.12 - $50.60
Q2 2019	29,195	$1,440	$42.80	$40.37 - $44.76
Q1 2019	30,587	$1,420	$40.85	$37.33 - $43.22
Q4 2018	28,500	$1,239	$36.85	$34.34 - $39.31
Q3 2018	30,170	$1,320	$34.99	$31.70 - $41.69
Q2 2018	34,138	$1,316	$33.61	$31.35 - $35.82
Q1 2018	34,357	$1,276	$33.10	$30.48 - $34.46
Q4 2017	35,470	$1,345	$33.32	$31.44 - $34.86
Q3 2017	35,030	$1,330	$29.37	$27.31 - $33.17
Q2 2017	35,785	$1,214	$31.84	$28.90 - $34.21
Q1 2017	35,329	$1,366	$32.05	$29.68 - $34.49
Q4 2016	7,718	$289	$30.45	$27.31 - $33.54
Q3 2016	31,144	$1,078	$27.72	$24.70 - $30.41
Q2 2016	31,113	$951	$24.21	$21.72 - $27.39
Q1 2016	31,594	$856	$19.95	$16.89 - $23.01
Q4 2015	31,123	$715	$19.16	$15.82 - $22.01
Q3 2015	30,990	$609	$18.37	$15.03 - $20.62
Q2 2015	30,077	$744	$21.16	$19.38 - $22.65
Q1 2015	31,764	$899	$21.81	$20.12 - $23.24
Q4 2014	30,554	$835	$19.31	$16.69 - $22.08
Q3 2014	31,331	$703	$20.66	$17.33 - $24.17
Q2 2014	30,584	$913	$21.02	$18.85 - $23.39
Q1 2014	35,109	$954	$21.79	$19.24 - $24.62
Q4 2013	35,248	$1,090	$22.94	$21.92 - $24.39
Q3 2013	33,584	$1,025	$25.21	$23.02 - $27.38
Q2 2013	33,437	$1,027	$24.80	$22.68 - $27.27