BRADY CORP

Ticker: BRC CUSIP: 104674106 Class: EQTY

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,996 Value ($000) $235 Avg Close $77.14 Range $70.87 - $82.25

Q3 2025

Shares 3,640 Value ($000) $284 Avg Close $73.45 Range $67.15 - $83.50

Q2 2025

Shares 3,660 Value ($000) $249 Avg Close $68.90 Range $61.85 - $76.25

Q1 2025

Shares 3,860 Value ($000) $273 Avg Close $71.65 Range $66.78 - $75.40

Q4 2024

Shares 3,840 Value ($000) $284 Avg Close $73.09 Range $64.90 - $76.38

Q3 2024

Shares 3,620 Value ($000) $277 Avg Close $69.75 Range $62.94 - $75.44

Q2 2024

Shares 279,010 Value ($000) $18,420 Avg Close $61.09 Range $56.54 - $67.19

Q1 2024

Shares 289,233 Value ($000) $17,146 Avg Close $58.01 Range $54.56 - $61.30

Q4 2023

Shares 292,849 Value ($000) $17,187 Avg Close $53.43 Range $49.76 - $57.96

Q3 2023

Shares 287,605 Value ($000) $15,795 Avg Close $49.66 Range $45.13 - $56.15

Q2 2023

Shares 283,920 Value ($000) $13,506 Avg Close $48.25 Range $45.05 - $51.72

Q1 2023

Shares 284,609 Value ($000) $15,292 Avg Close $50.04 Range $43.76 - $53.87

Q4 2022

Shares 280,395 Value ($000) $13,207 Avg Close $43.59 Range $38.55 - $47.67

Q3 2022

Shares 498,037 Value ($000) $20,783 Avg Close $43.63 Range $38.54 - $48.09

Q2 2022

Shares 642,472 Value ($000) $30,350 Avg Close $43.28 Range $40.34 - $47.17

Q1 2022

Shares 587,194 Value ($000) $27,169 Avg Close $45.73 Range $39.07 - $51.37

Q4 2021

Shares 601,800 Value ($000) $32,437 Avg Close $48.87 Range $45.72 - $52.21

Q3 2021

Shares 590,222 Value ($000) $29,924 Avg Close $48.93 Range $44.84 - $52.39

Q2 2021

Shares 572,532 Value ($000) $32,085 Avg Close $52.03 Range $48.88 - $57.15

Q1 2021

Shares 574,594 Value ($000) $30,712 Avg Close $48.18 Range $41.40 - $53.31

Q4 2020

Shares 575,094 Value ($000) $30,376 Avg Close $40.57 Range $34.39 - $48.67

Q3 2020

Shares 420,513 Value ($000) $16,829 Avg Close $41.83 Range $34.53 - $46.56

Q2 2020

Shares 402,313 Value ($000) $18,836 Avg Close $41.77 Range $35.87 - $49.48

Q1 2020

Shares 446,620 Value ($000) $20,156 Avg Close $46.02 Range $29.84 - $52.64

Q4 2019

Shares 497,354 Value ($000) $28,478 Avg Close $50.48 Range $45.28 - $53.24

Q3 2019

Shares 562,421 Value ($000) $29,836 Avg Close $45.31 Range $41.12 - $50.60

Q2 2019

Shares 1,106,482 Value ($000) $54,572 Avg Close $42.80 Range $40.37 - $44.76

Q1 2019

Shares 1,306,065 Value ($000) $60,614 Avg Close $40.85 Range $37.33 - $43.22

Q4 2018

Shares 1,426,083 Value ($000) $61,978 Avg Close $36.85 Range $34.34 - $39.31

Q3 2018

Shares 1,791,085 Value ($000) $78,360 Avg Close $34.99 Range $31.70 - $41.69

Q2 2018

Shares 1,866,529 Value ($000) $71,955 Avg Close $33.61 Range $31.35 - $35.82

Q1 2018

Shares 2,273,413 Value ($000) $84,457 Avg Close $33.10 Range $30.48 - $34.46

Q4 2017

Shares 2,298,208 Value ($000) $87,102 Avg Close $33.32 Range $31.44 - $34.86

Q3 2017

Shares 2,369,820 Value ($000) $89,935 Avg Close $29.37 Range $27.31 - $33.17

Q2 2017

Shares 2,364,465 Value ($000) $80,155 Avg Close $31.84 Range $28.90 - $34.21

Q1 2017

Shares 2,626,836 Value ($000) $101,527 Avg Close $32.05 Range $29.68 - $34.49

Q4 2016

Shares 2,830,048 Value ($000) $106,268 Avg Close $30.45 Range $27.31 - $33.54

Q3 2016

Shares 3,733,043 Value ($000) $129,201 Avg Close $27.72 Range $24.70 - $30.41

Q2 2016

Shares 4,180,434 Value ($000) $127,754 Avg Close $24.21 Range $21.72 - $27.39

Q1 2016

Shares 4,786,292 Value ($000) $128,464 Avg Close $19.95 Range $16.89 - $23.01

Q4 2015

Shares 4,956,917 Value ($000) $113,910 Avg Close $19.16 Range $15.82 - $22.01

Q3 2015

Shares 4,951,897 Value ($000) $97,354 Avg Close $18.37 Range $15.03 - $20.62

Q2 2015

Shares 4,945,092 Value ($000) $122,342 Avg Close $21.16 Range $19.38 - $22.65

Q1 2015

Shares 4,751,462 Value ($000) $134,419 Avg Close $21.81 Range $20.12 - $23.24

Q4 2014

Shares 4,462,578 Value ($000) $122,007 Avg Close $19.31 Range $16.69 - $22.08

Q3 2014

Shares 4,328,458 Value ($000) $97,131 Avg Close $20.66 Range $17.33 - $24.17

Q2 2014

Shares 3,255,382 Value ($000) $97,238 Avg Close $21.02 Range $18.85 - $23.39

Q1 2014

Shares 3,325,294 Value ($000) $90,282 Avg Close $21.79 Range $19.24 - $24.62

Q4 2013

Shares 2,880,191 Value ($000) $89,084 Avg Close $22.94 Range $21.92 - $24.39

Q3 2013

Shares 2,543,427 Value ($000) $77,575 Avg Close $25.21 Range $23.02 - $27.38

Q2 2013

Shares 2,524,252 Value ($000) $77,570 Avg Close $24.80 Range $22.68 - $27.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,996	$235	$77.14	$70.87 - $82.25
Q3 2025	3,640	$284	$73.45	$67.15 - $83.50
Q2 2025	3,660	$249	$68.90	$61.85 - $76.25
Q1 2025	3,860	$273	$71.65	$66.78 - $75.40
Q4 2024	3,840	$284	$73.09	$64.90 - $76.38
Q3 2024	3,620	$277	$69.75	$62.94 - $75.44
Q2 2024	279,010	$18,420	$61.09	$56.54 - $67.19
Q1 2024	289,233	$17,146	$58.01	$54.56 - $61.30
Q4 2023	292,849	$17,187	$53.43	$49.76 - $57.96
Q3 2023	287,605	$15,795	$49.66	$45.13 - $56.15
Q2 2023	283,920	$13,506	$48.25	$45.05 - $51.72
Q1 2023	284,609	$15,292	$50.04	$43.76 - $53.87
Q4 2022	280,395	$13,207	$43.59	$38.55 - $47.67
Q3 2022	498,037	$20,783	$43.63	$38.54 - $48.09
Q2 2022	642,472	$30,350	$43.28	$40.34 - $47.17
Q1 2022	587,194	$27,169	$45.73	$39.07 - $51.37
Q4 2021	601,800	$32,437	$48.87	$45.72 - $52.21
Q3 2021	590,222	$29,924	$48.93	$44.84 - $52.39
Q2 2021	572,532	$32,085	$52.03	$48.88 - $57.15
Q1 2021	574,594	$30,712	$48.18	$41.40 - $53.31
Q4 2020	575,094	$30,376	$40.57	$34.39 - $48.67
Q3 2020	420,513	$16,829	$41.83	$34.53 - $46.56
Q2 2020	402,313	$18,836	$41.77	$35.87 - $49.48
Q1 2020	446,620	$20,156	$46.02	$29.84 - $52.64
Q4 2019	497,354	$28,478	$50.48	$45.28 - $53.24
Q3 2019	562,421	$29,836	$45.31	$41.12 - $50.60
Q2 2019	1,106,482	$54,572	$42.80	$40.37 - $44.76
Q1 2019	1,306,065	$60,614	$40.85	$37.33 - $43.22
Q4 2018	1,426,083	$61,978	$36.85	$34.34 - $39.31
Q3 2018	1,791,085	$78,360	$34.99	$31.70 - $41.69
Q2 2018	1,866,529	$71,955	$33.61	$31.35 - $35.82
Q1 2018	2,273,413	$84,457	$33.10	$30.48 - $34.46
Q4 2017	2,298,208	$87,102	$33.32	$31.44 - $34.86
Q3 2017	2,369,820	$89,935	$29.37	$27.31 - $33.17
Q2 2017	2,364,465	$80,155	$31.84	$28.90 - $34.21
Q1 2017	2,626,836	$101,527	$32.05	$29.68 - $34.49
Q4 2016	2,830,048	$106,268	$30.45	$27.31 - $33.54
Q3 2016	3,733,043	$129,201	$27.72	$24.70 - $30.41
Q2 2016	4,180,434	$127,754	$24.21	$21.72 - $27.39
Q1 2016	4,786,292	$128,464	$19.95	$16.89 - $23.01
Q4 2015	4,956,917	$113,910	$19.16	$15.82 - $22.01
Q3 2015	4,951,897	$97,354	$18.37	$15.03 - $20.62
Q2 2015	4,945,092	$122,342	$21.16	$19.38 - $22.65
Q1 2015	4,751,462	$134,419	$21.81	$20.12 - $23.24
Q4 2014	4,462,578	$122,007	$19.31	$16.69 - $22.08
Q3 2014	4,328,458	$97,131	$20.66	$17.33 - $24.17
Q2 2014	3,255,382	$97,238	$21.02	$18.85 - $23.39
Q1 2014	3,325,294	$90,282	$21.79	$19.24 - $24.62
Q4 2013	2,880,191	$89,084	$22.94	$21.92 - $24.39
Q3 2013	2,543,427	$77,575	$25.21	$23.02 - $27.38
Q2 2013	2,524,252	$77,570	$24.80	$22.68 - $27.27