BRADY CORP

Ticker: BRC CUSIP: 104674106 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,341 Value ($000) $1,594 Avg Close $77.14 Range $70.87 - $82.25

Q3 2025

Shares 20,288 Value ($000) $1,583 Avg Close $73.45 Range $67.15 - $83.50

Q2 2025

Shares 20,118 Value ($000) $1,367 Avg Close $68.90 Range $61.85 - $76.25

Q1 2025

Shares 20,380 Value ($000) $1,440 Avg Close $71.65 Range $66.78 - $75.40

Q4 2024

Shares 24,585 Value ($000) $1,816 Avg Close $73.09 Range $64.90 - $76.38

Q3 2024

Shares 24,585 Value ($000) $1,884 Avg Close $69.75 Range $62.94 - $75.44

Q2 2024

Shares 24,735 Value ($000) $1,633 Avg Close $61.09 Range $56.54 - $67.19

Q1 2024

Shares 24,735 Value ($000) $1,466 Avg Close $58.01 Range $54.56 - $61.30

Q4 2023

Shares 25,450 Value ($000) $1,494 Avg Close $53.43 Range $49.76 - $57.96

Q3 2023

Shares 25,465 Value ($000) $1,399 Avg Close $49.66 Range $45.13 - $56.15

Q2 2023

Shares 25,465 Value ($000) $1,211 Avg Close $48.25 Range $45.05 - $51.72

Q1 2023

Shares 25,831 Value ($000) $1 Avg Close $50.04 Range $43.76 - $53.87

Q4 2022

Shares 25,831 Value ($000) $1 Avg Close $43.59 Range $38.55 - $47.67

Q3 2022

Shares 25,831 Value ($000) $1,080 Avg Close $43.63 Range $38.54 - $48.09

Q2 2022

Shares 30,350 Value ($000) $1,434 Avg Close $43.28 Range $40.34 - $47.17

Q1 2022

Shares 25,800 Value ($000) $1,194 Avg Close $45.73 Range $39.07 - $51.37

Q4 2021

Shares 25,010 Value ($000) $1,299 Avg Close $48.87 Range $45.72 - $52.21

Q3 2021

Shares 31,210 Value ($000) $1,582 Avg Close $48.93 Range $44.84 - $52.39

Q2 2021

Shares 27,010 Value ($000) $1,514 Avg Close $52.03 Range $48.88 - $57.15

Q1 2021

Shares 27,010 Value ($000) $1,444 Avg Close $48.18 Range $41.40 - $53.31

Q4 2020

Shares 27,010 Value ($000) $1,427 Avg Close $40.57 Range $34.39 - $48.67

Q3 2020

Shares 26,010 Value ($000) $1,041 Avg Close $41.83 Range $34.53 - $46.56

Q2 2020

Shares 25,010 Value ($000) $1,171 Avg Close $41.77 Range $35.87 - $49.48

Q1 2020

Shares 25,010 Value ($000) $1,129 Avg Close $46.02 Range $29.84 - $52.64

Q4 2019

Shares 25,210 Value ($000) $1,444 Avg Close $50.48 Range $45.28 - $53.24

Q3 2019

Shares 24,970 Value ($000) $1,325 Avg Close $45.31 Range $41.12 - $50.60

Q2 2019

Shares 24,670 Value ($000) $1,217 Avg Close $42.80 Range $40.37 - $44.76

Q1 2019

Shares 24,670 Value ($000) $1,145 Avg Close $40.85 Range $37.33 - $43.22

Q4 2018

Shares 24,670 Value ($000) $1,072 Avg Close $36.85 Range $34.34 - $39.31

Q3 2018

Shares 27,570 Value ($000) $1,206 Avg Close $34.99 Range $31.70 - $41.69

Q2 2018

Shares 28,770 Value ($000) $1,109 Avg Close $33.61 Range $31.35 - $35.82

Q1 2018

Shares 29,070 Value ($000) $1,080 Avg Close $33.10 Range $30.48 - $34.46

Q4 2017

Shares 29,070 Value ($000) $1,102 Avg Close $33.32 Range $31.44 - $34.86

Q3 2017

Shares 27,570 Value ($000) $1,046 Avg Close $29.37 Range $27.31 - $33.17

Q2 2017

Shares 27,570 Value ($000) $935 Avg Close $31.84 Range $28.90 - $34.21

Q1 2017

Shares 27,570 Value ($000) $1,066 Avg Close $32.05 Range $29.68 - $34.49

Q4 2016

Shares 27,900 Value ($000) $1,048 Avg Close $30.45 Range $27.31 - $33.54

Q3 2016

Shares 38,700 Value ($000) $1,339 Avg Close $27.72 Range $24.70 - $30.41

Q2 2016

Shares 38,700 Value ($000) $1,183 Avg Close $24.21 Range $21.72 - $27.39

Q1 2016

Shares 38,400 Value ($000) $1,031 Avg Close $19.95 Range $16.89 - $23.01

Q4 2015

Shares 28,100 Value ($000) $646 Avg Close $19.16 Range $15.82 - $22.01

Q3 2015

Shares 31,100 Value ($000) $624 Avg Close $18.37 Range $15.03 - $20.62

Q1 2015

Shares 19,900 Value ($000) $563 Avg Close $21.81 Range $20.12 - $23.24

Q4 2014

Shares 19,200 Value ($000) $525 Avg Close $19.31 Range $16.69 - $22.08

Q2 2014

Shares 15,830 Value ($000) $473 Avg Close $21.02 Range $18.85 - $23.39

Q1 2014

Shares 32,330 Value ($000) $878 Avg Close $21.79 Range $19.24 - $24.62

Q4 2013

Shares 27,330 Value ($000) $845 Avg Close $22.94 Range $21.92 - $24.39

Q3 2013

Shares 29,330 Value ($000) $895 Avg Close $25.21 Range $23.02 - $27.38

Q2 2013

Shares 31,830 Value ($000) $978 Avg Close $24.80 Range $22.68 - $27.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,341	$1,594	$77.14	$70.87 - $82.25
Q3 2025	20,288	$1,583	$73.45	$67.15 - $83.50
Q2 2025	20,118	$1,367	$68.90	$61.85 - $76.25
Q1 2025	20,380	$1,440	$71.65	$66.78 - $75.40
Q4 2024	24,585	$1,816	$73.09	$64.90 - $76.38
Q3 2024	24,585	$1,884	$69.75	$62.94 - $75.44
Q2 2024	24,735	$1,633	$61.09	$56.54 - $67.19
Q1 2024	24,735	$1,466	$58.01	$54.56 - $61.30
Q4 2023	25,450	$1,494	$53.43	$49.76 - $57.96
Q3 2023	25,465	$1,399	$49.66	$45.13 - $56.15
Q2 2023	25,465	$1,211	$48.25	$45.05 - $51.72
Q1 2023	25,831	$1	$50.04	$43.76 - $53.87
Q4 2022	25,831	$1	$43.59	$38.55 - $47.67
Q3 2022	25,831	$1,080	$43.63	$38.54 - $48.09
Q2 2022	30,350	$1,434	$43.28	$40.34 - $47.17
Q1 2022	25,800	$1,194	$45.73	$39.07 - $51.37
Q4 2021	25,010	$1,299	$48.87	$45.72 - $52.21
Q3 2021	31,210	$1,582	$48.93	$44.84 - $52.39
Q2 2021	27,010	$1,514	$52.03	$48.88 - $57.15
Q1 2021	27,010	$1,444	$48.18	$41.40 - $53.31
Q4 2020	27,010	$1,427	$40.57	$34.39 - $48.67
Q3 2020	26,010	$1,041	$41.83	$34.53 - $46.56
Q2 2020	25,010	$1,171	$41.77	$35.87 - $49.48
Q1 2020	25,010	$1,129	$46.02	$29.84 - $52.64
Q4 2019	25,210	$1,444	$50.48	$45.28 - $53.24
Q3 2019	24,970	$1,325	$45.31	$41.12 - $50.60
Q2 2019	24,670	$1,217	$42.80	$40.37 - $44.76
Q1 2019	24,670	$1,145	$40.85	$37.33 - $43.22
Q4 2018	24,670	$1,072	$36.85	$34.34 - $39.31
Q3 2018	27,570	$1,206	$34.99	$31.70 - $41.69
Q2 2018	28,770	$1,109	$33.61	$31.35 - $35.82
Q1 2018	29,070	$1,080	$33.10	$30.48 - $34.46
Q4 2017	29,070	$1,102	$33.32	$31.44 - $34.86
Q3 2017	27,570	$1,046	$29.37	$27.31 - $33.17
Q2 2017	27,570	$935	$31.84	$28.90 - $34.21
Q1 2017	27,570	$1,066	$32.05	$29.68 - $34.49
Q4 2016	27,900	$1,048	$30.45	$27.31 - $33.54
Q3 2016	38,700	$1,339	$27.72	$24.70 - $30.41
Q2 2016	38,700	$1,183	$24.21	$21.72 - $27.39
Q1 2016	38,400	$1,031	$19.95	$16.89 - $23.01
Q4 2015	28,100	$646	$19.16	$15.82 - $22.01
Q3 2015	31,100	$624	$18.37	$15.03 - $20.62
Q1 2015	19,900	$563	$21.81	$20.12 - $23.24
Q4 2014	19,200	$525	$19.31	$16.69 - $22.08
Q2 2014	15,830	$473	$21.02	$18.85 - $23.39
Q1 2014	32,330	$878	$21.79	$19.24 - $24.62
Q4 2013	27,330	$845	$22.94	$21.92 - $24.39
Q3 2013	29,330	$895	$25.21	$23.02 - $27.38
Q2 2013	31,830	$978	$24.80	$22.68 - $27.27