BRADY CORP

Ticker: BRC CUSIP: 104674106 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,892 Value ($000) $383 Avg Close $77.14 Range $70.87 - $82.25
Q3 2025
Shares 4,857 Value ($000) $379 Avg Close $73.45 Range $67.15 - $83.50
Q1 2021
Shares 4,280 Value ($000) $228 Avg Close $48.18 Range $41.40 - $53.31
Q4 2020
Shares 14,119 Value ($000) $745 Avg Close $40.57 Range $34.39 - $48.67
Q3 2020
Shares 24,868 Value ($000) $995 Avg Close $41.83 Range $34.53 - $46.56
Q2 2020
Shares 132,967 Value ($000) $6,226 Avg Close $41.77 Range $35.87 - $49.48
Q1 2020
Shares 164,954 Value ($000) $7,444 Avg Close $46.02 Range $29.84 - $52.64
Q4 2019
Shares 172,145 Value ($000) $9,857 Avg Close $50.48 Range $45.28 - $53.24
Q3 2019
Shares 173,620 Value ($000) $9,211 Avg Close $45.31 Range $41.12 - $50.60
Q2 2019
Shares 167,011 Value ($000) $8,237 Avg Close $42.80 Range $40.37 - $44.76
Q1 2019
Shares 163,264 Value ($000) $7,577 Avg Close $40.85 Range $37.33 - $43.22
Q4 2018
Shares 146,546 Value ($000) $6,369 Avg Close $36.85 Range $34.34 - $39.31
Q3 2018
Shares 74,495 Value ($000) $3,259 Avg Close $34.99 Range $31.70 - $41.69