Ticker: BRC CUSIP: 104674106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,813 | $1,396 | $77.14 | $70.87 - $82.25 |
| Q3 2025 | 16,205 | $1,264 | $73.45 | $67.15 - $83.50 |
| Q2 2025 | 16,844 | $1,145 | $68.90 | $61.85 - $76.25 |
| Q1 2025 | 18,509 | $1,307 | $71.65 | $66.78 - $75.40 |
| Q4 2024 | 18,294 | $1,351 | $73.09 | $64.90 - $76.38 |
| Q3 2024 | 18,581 | $1,424 | $69.75 | $62.94 - $75.44 |
| Q2 2024 | 18,621 | $1,229 | $61.09 | $56.54 - $67.19 |
| Q1 2024 | 20,828 | $1,235 | $58.01 | $54.56 - $61.30 |
| Q4 2023 | 16,419 | $964 | $53.43 | $49.76 - $57.96 |
| Q3 2023 | 19,685 | $1,081 | $49.66 | $45.13 - $56.15 |
| Q2 2023 | 15,939 | $758 | $48.25 | $45.05 - $51.72 |
| Q1 2023 | 19,395 | $1,042 | $50.04 | $43.76 - $53.87 |
| Q4 2022 | 56,466 | $2,660 | $43.59 | $38.55 - $47.67 |
| Q3 2022 | 253,766 | $10,590 | $43.63 | $38.54 - $48.09 |
| Q2 2022 | 350,275 | $16,547 | $43.28 | $40.34 - $47.17 |
| Q1 2022 | 343,250 | $15,360 | $45.73 | $39.07 - $51.37 |
| Q4 2021 | 200,554 | $10,810 | $48.87 | $45.72 - $52.21 |
| Q3 2021 | 189,189 | $9,592 | $48.93 | $44.84 - $52.39 |
| Q2 2021 | 160,721 | $9,007 | $52.03 | $48.88 - $57.15 |
| Q1 2021 | 136,123 | $7,276 | $48.18 | $41.40 - $53.31 |
| Q4 2020 | 50,840 | $2,685 | $40.57 | $34.39 - $48.67 |
| Q3 2020 | 61,741 | $2,471 | $41.83 | $34.53 - $46.56 |
| Q2 2020 | 53,933 | $2,525 | $41.77 | $35.87 - $49.48 |
| Q1 2020 | 51,769 | $2,336 | $46.02 | $29.84 - $52.64 |
| Q4 2019 | 60,532 | $3,466 | $50.48 | $45.28 - $53.24 |
| Q3 2019 | 46,312 | $2,457 | $45.31 | $41.12 - $50.60 |
| Q2 2019 | 3,319 | $164 | $42.80 | $40.37 - $44.76 |
| Q1 2019 | 9,083 | $422 | $40.85 | $37.33 - $43.22 |
| Q4 2018 | 38,794 | $1,686 | $36.85 | $34.34 - $39.31 |
| Q3 2018 | 35,555 | $1,556 | $34.99 | $31.70 - $41.69 |
| Q2 2018 | 30,283 | $1,167 | $33.61 | $31.35 - $35.82 |
| Q1 2018 | 29,687 | $1,103 | $33.10 | $30.48 - $34.46 |
| Q4 2017 | 27,628 | $1,047 | $33.32 | $31.44 - $34.86 |
| Q3 2017 | 25,952 | $985 | $29.37 | $27.31 - $33.17 |
| Q2 2017 | 18,739 | $635 | $31.84 | $28.90 - $34.21 |
| Q1 2017 | 17,338 | $670 | $32.05 | $29.68 - $34.49 |