BRADY CORP

Ticker: BRC CUSIP: 104674106 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,981 Value ($000) $939 Avg Close $77.14 Range $70.87 - $82.25

Q3 2025

Shares 3,212 Value ($000) $251 Avg Close $73.45 Range $67.15 - $83.50

Q2 2025

Shares 31,091 Value ($000) $2,113 Avg Close $68.90 Range $61.85 - $76.25

Q1 2025

Shares 31,675 Value ($000) $2,238 Avg Close $71.65 Range $66.78 - $75.40

Q4 2024

Shares 18,937 Value ($000) $1,398 Avg Close $73.09 Range $64.90 - $76.38

Q3 2024

Shares 19,238 Value ($000) $1,474 Avg Close $69.75 Range $62.94 - $75.44

Q2 2024

Shares 22,572 Value ($000) $1,490 Avg Close $61.09 Range $56.54 - $67.19

Q1 2024

Shares 22,864 Value ($000) $1,355 Avg Close $58.01 Range $54.56 - $61.30

Q4 2023

Shares 22,864 Value ($000) $1,342 Avg Close $53.43 Range $49.76 - $57.96

Q3 2023

Shares 26,159 Value ($000) $1,437 Avg Close $49.66 Range $45.13 - $56.15

Q2 2023

Shares 26,305 Value ($000) $1,251 Avg Close $48.25 Range $45.05 - $51.72

Q1 2023

Shares 116,838 Value ($000) $6,278 Avg Close $50.04 Range $43.76 - $53.87

Q4 2022

Shares 116,321 Value ($000) $5,479 Avg Close $43.59 Range $38.55 - $47.67

Q3 2022

Shares 117,785 Value ($000) $4,915 Avg Close $43.63 Range $38.54 - $48.09

Q2 2022

Shares 72,923 Value ($000) $3,444 Avg Close $43.28 Range $40.34 - $47.17

Q1 2022

Shares 18,446 Value ($000) $853 Avg Close $45.73 Range $39.07 - $51.37

Q4 2021

Shares 18,833 Value ($000) $1,016 Avg Close $48.87 Range $45.72 - $52.21

Q3 2021

Shares 39,444 Value ($000) $1,999 Avg Close $48.93 Range $44.84 - $52.39

Q2 2021

Shares 42,207 Value ($000) $2,365 Avg Close $52.03 Range $48.88 - $57.15

Q1 2021

Shares 44,072 Value ($000) $2,356 Avg Close $48.18 Range $41.40 - $53.31

Q4 2020

Shares 44,443 Value ($000) $2,348 Avg Close $40.57 Range $34.39 - $48.67

Q3 2020

Shares 36,842 Value ($000) $1,474 Avg Close $41.83 Range $34.53 - $46.56

Q2 2020

Shares 37,842 Value ($000) $1,772 Avg Close $41.77 Range $35.87 - $49.48

Q1 2020

Shares 48,282 Value ($000) $2,179 Avg Close $46.02 Range $29.84 - $52.64

Q4 2019

Shares 47,908 Value ($000) $2,743 Avg Close $50.48 Range $45.28 - $53.24

Q3 2019

Shares 44,439 Value ($000) $2,357 Avg Close $45.31 Range $41.12 - $50.60

Q2 2019

Shares 44,849 Value ($000) $2,212 Avg Close $42.80 Range $40.37 - $44.76

Q1 2019

Shares 29,931 Value ($000) $1,389 Avg Close $40.85 Range $37.33 - $43.22

Q4 2018

Shares 19,161 Value ($000) $833 Avg Close $36.85 Range $34.34 - $39.31

Q3 2018

Shares 18,466 Value ($000) $808 Avg Close $34.99 Range $31.70 - $41.69

Q2 2018

Shares 18,466 Value ($000) $712 Avg Close $33.61 Range $31.35 - $35.82

Q1 2018

Shares 20,213 Value ($000) $751 Avg Close $33.10 Range $30.48 - $34.46

Q4 2017

Shares 21,104 Value ($000) $800 Avg Close $33.32 Range $31.44 - $34.86

Q3 2017

Shares 22,011 Value ($000) $835 Avg Close $29.37 Range $27.31 - $33.17

Q2 2017

Shares 33,461 Value ($000) $1,134 Avg Close $31.84 Range $28.90 - $34.21

Q1 2017

Shares 67,419 Value ($000) $2,606 Avg Close $32.05 Range $29.68 - $34.49

Q4 2016

Shares 67,419 Value ($000) $2,532 Avg Close $30.45 Range $27.31 - $33.54

Q3 2016

Shares 68,023 Value ($000) $2,354 Avg Close $27.72 Range $24.70 - $30.41

Q2 2016

Shares 68,368 Value ($000) $2,089 Avg Close $24.21 Range $21.72 - $27.39

Q1 2016

Shares 68,368 Value ($000) $1,835 Avg Close $19.95 Range $16.89 - $23.01

Q4 2015

Shares 68,368 Value ($000) $1,571 Avg Close $19.16 Range $15.82 - $22.01

Q3 2015

Shares 610,123 Value ($000) $11,995 Avg Close $18.37 Range $15.03 - $20.62

Q2 2015

Shares 761,754 Value ($000) $18,846 Avg Close $21.16 Range $19.38 - $22.65

Q1 2015

Shares 825,372 Value ($000) $23,350 Avg Close $21.81 Range $20.12 - $23.24

Q4 2014

Shares 814,282 Value ($000) $22,263 Avg Close $19.31 Range $16.69 - $22.08

Q3 2014

Shares 812,174 Value ($000) $18,225 Avg Close $20.66 Range $17.33 - $24.17

Q2 2014

Shares 830,174 Value ($000) $24,797 Avg Close $21.02 Range $18.85 - $23.39

Q1 2014

Shares 947,748 Value ($000) $25,732 Avg Close $21.79 Range $19.24 - $24.62

Q4 2013

Shares 899,448 Value ($000) $27,820 Avg Close $22.94 Range $21.92 - $24.39

Q3 2013

Shares 803,848 Value ($000) $24,517 Avg Close $25.21 Range $23.02 - $27.38

Q2 2013

Shares 721,834 Value ($000) $22,182 Avg Close $24.80 Range $22.68 - $27.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,981	$939	$77.14	$70.87 - $82.25
Q3 2025	3,212	$251	$73.45	$67.15 - $83.50
Q2 2025	31,091	$2,113	$68.90	$61.85 - $76.25
Q1 2025	31,675	$2,238	$71.65	$66.78 - $75.40
Q4 2024	18,937	$1,398	$73.09	$64.90 - $76.38
Q3 2024	19,238	$1,474	$69.75	$62.94 - $75.44
Q2 2024	22,572	$1,490	$61.09	$56.54 - $67.19
Q1 2024	22,864	$1,355	$58.01	$54.56 - $61.30
Q4 2023	22,864	$1,342	$53.43	$49.76 - $57.96
Q3 2023	26,159	$1,437	$49.66	$45.13 - $56.15
Q2 2023	26,305	$1,251	$48.25	$45.05 - $51.72
Q1 2023	116,838	$6,278	$50.04	$43.76 - $53.87
Q4 2022	116,321	$5,479	$43.59	$38.55 - $47.67
Q3 2022	117,785	$4,915	$43.63	$38.54 - $48.09
Q2 2022	72,923	$3,444	$43.28	$40.34 - $47.17
Q1 2022	18,446	$853	$45.73	$39.07 - $51.37
Q4 2021	18,833	$1,016	$48.87	$45.72 - $52.21
Q3 2021	39,444	$1,999	$48.93	$44.84 - $52.39
Q2 2021	42,207	$2,365	$52.03	$48.88 - $57.15
Q1 2021	44,072	$2,356	$48.18	$41.40 - $53.31
Q4 2020	44,443	$2,348	$40.57	$34.39 - $48.67
Q3 2020	36,842	$1,474	$41.83	$34.53 - $46.56
Q2 2020	37,842	$1,772	$41.77	$35.87 - $49.48
Q1 2020	48,282	$2,179	$46.02	$29.84 - $52.64
Q4 2019	47,908	$2,743	$50.48	$45.28 - $53.24
Q3 2019	44,439	$2,357	$45.31	$41.12 - $50.60
Q2 2019	44,849	$2,212	$42.80	$40.37 - $44.76
Q1 2019	29,931	$1,389	$40.85	$37.33 - $43.22
Q4 2018	19,161	$833	$36.85	$34.34 - $39.31
Q3 2018	18,466	$808	$34.99	$31.70 - $41.69
Q2 2018	18,466	$712	$33.61	$31.35 - $35.82
Q1 2018	20,213	$751	$33.10	$30.48 - $34.46
Q4 2017	21,104	$800	$33.32	$31.44 - $34.86
Q3 2017	22,011	$835	$29.37	$27.31 - $33.17
Q2 2017	33,461	$1,134	$31.84	$28.90 - $34.21
Q1 2017	67,419	$2,606	$32.05	$29.68 - $34.49
Q4 2016	67,419	$2,532	$30.45	$27.31 - $33.54
Q3 2016	68,023	$2,354	$27.72	$24.70 - $30.41
Q2 2016	68,368	$2,089	$24.21	$21.72 - $27.39
Q1 2016	68,368	$1,835	$19.95	$16.89 - $23.01
Q4 2015	68,368	$1,571	$19.16	$15.82 - $22.01
Q3 2015	610,123	$11,995	$18.37	$15.03 - $20.62
Q2 2015	761,754	$18,846	$21.16	$19.38 - $22.65
Q1 2015	825,372	$23,350	$21.81	$20.12 - $23.24
Q4 2014	814,282	$22,263	$19.31	$16.69 - $22.08
Q3 2014	812,174	$18,225	$20.66	$17.33 - $24.17
Q2 2014	830,174	$24,797	$21.02	$18.85 - $23.39
Q1 2014	947,748	$25,732	$21.79	$19.24 - $24.62
Q4 2013	899,448	$27,820	$22.94	$21.92 - $24.39
Q3 2013	803,848	$24,517	$25.21	$23.02 - $27.38
Q2 2013	721,834	$22,182	$24.80	$22.68 - $27.27